CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.74 1.72 1.73 600.0K
09:40 1.72 1.73 1.72 1.73 338.0K
10:15 1.72 1.73 1.72 1.73 1,696.0K
11:20 1.74 1.74 1.74 1.74 96.0K
11:55 1.73 1.73 1.73 1.73 162.0K
13:10 1.74 1.74 1.74 1.74 10.0K
13:15 1.73 1.73 1.73 1.73 18.0K
13:45 1.74 1.74 1.74 1.74 86.0K
14:15 1.73 1.73 1.73 1.73 552.0K
14:20 1.74 1.74 1.74 1.74 8.0K
14:45 1.73 1.73 1.73 1.73 20.0K
14:50 1.74 1.74 1.74 1.74 24.0K
15:00 1.73 1.73 1.73 1.73 4.0K
15:10 1.74 1.74 1.74 1.74 88.0K
15:20 1.73 1.74 1.73 1.74 260.0K
15:25 1.75 1.75 1.73 1.75 146.0K
15:30 1.74 1.75 1.74 1.74 206.0K
15:35 1.75 1.75 1.74 1.75 170.0K
15:40 1.74 1.75 1.74 1.75 108.0K
15:45 1.74 1.75 1.74 1.75 76.0K
15:55 1.74 1.75 1.74 1.74 16.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음