CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.73 1.73 1.73 396.0K
09:35 1.73 1.73 1.73 1.73 86.0K
09:40 1.72 1.73 1.72 1.72 222.0K
09:45 1.73 1.73 1.72 1.73 148.0K
09:50 1.72 1.72 1.72 1.72 16.0K
09:55 1.73 1.73 1.73 1.73 28.0K
10:15 1.72 1.72 1.72 1.72 2.0K
10:20 1.73 1.73 1.73 1.73 20.0K
10:25 1.72 1.73 1.72 1.73 14.0K
11:00 1.72 1.72 1.72 1.72 72.0K
11:15 1.73 1.73 1.73 1.73 26.0K
11:45 1.72 1.72 1.72 1.72 508.0K
14:20 1.73 1.73 1.73 1.73 178.0K
14:50 1.72 1.72 1.72 1.72 132.0K
15:20 1.73 1.73 1.72 1.72 48.0K
15:25 1.73 1.73 1.72 1.72 102.0K
15:35 1.73 1.73 1.73 1.73 52.0K
15:40 1.72 1.73 1.72 1.73 168.0K
15:45 1.72 1.73 1.72 1.73 50.0K
15:50 1.72 1.73 1.72 1.72 76.0K
15:55 1.73 1.73 1.72 1.72 82.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음