CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.71 1.71 1.71 1.71 229.0K
09:35 1.72 1.72 1.71 1.71 386.0K
09:45 1.70 1.70 1.70 1.70 138.0K
09:50 1.71 1.71 1.70 1.70 130.0K
09:55 1.71 1.71 1.70 1.70 16.0K
10:00 1.71 1.71 1.70 1.70 148.0K
10:05 1.71 1.71 1.71 1.71 22.0K
10:10 1.70 1.71 1.70 1.70 58.0K
10:15 1.71 1.71 1.70 1.71 44.0K
10:20 1.70 1.71 1.70 1.71 94.0K
11:10 1.72 1.72 1.72 1.72 2.0K
11:15 1.71 1.71 1.71 1.71 246.0K
11:20 1.70 1.70 1.70 1.70 346.0K
11:25 1.71 1.71 1.70 1.70 12.0K
11:30 1.71 1.71 1.70 1.70 6.0K
11:35 1.71 1.71 1.70 1.70 6.0K
11:40 1.71 1.71 1.71 1.71 6.0K
13:00 1.70 1.71 1.70 1.70 58.0K
13:05 1.71 1.71 1.70 1.70 10.0K
13:10 1.71 1.71 1.70 1.70 6.0K
13:15 1.71 1.71 1.70 1.70 44.0K
13:20 1.71 1.71 1.70 1.71 6.0K
13:25 1.70 1.71 1.70 1.71 40.0K
13:30 1.70 1.71 1.70 1.71 24.0K
13:35 1.70 1.71 1.70 1.71 48.0K
13:40 1.70 1.71 1.70 1.71 8.0K
13:45 1.70 1.71 1.70 1.70 8.0K
13:50 1.71 1.71 1.71 1.71 34.0K
13:55 1.72 1.72 1.72 1.72 4.0K
14:00 1.71 1.72 1.71 1.72 4.0K
14:05 1.71 1.72 1.71 1.71 12.0K
14:10 1.72 1.72 1.72 1.72 6.0K
14:15 1.71 1.71 1.71 1.71 34.0K
14:35 1.72 1.72 1.71 1.72 48.0K
14:40 1.71 1.71 1.71 1.71 102.0K
14:50 1.71 1.71 1.71 1.71 8.0K
14:55 1.71 1.71 1.71 1.71 22.0K
15:00 1.72 1.72 1.70 1.70 54.0K
15:05 1.71 1.71 1.70 1.71 18.0K
15:10 1.70 1.71 1.70 1.70 8.0K
15:15 1.72 1.72 1.70 1.71 118.0K
15:20 1.70 1.72 1.70 1.72 186.0K
15:25 1.71 1.72 1.71 1.72 66.0K
15:30 1.71 1.73 1.71 1.73 170.0K
15:35 1.73 1.73 1.72 1.72 100.0K
15:40 1.71 1.73 1.71 1.72 116.0K
15:45 1.72 1.72 1.71 1.72 20.0K
15:50 1.71 1.72 1.71 1.72 78.0K
15:55 1.71 1.73 1.71 1.73 188.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음