CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.71 1.73 1.71 1.73 118.0K
09:35 1.72 1.72 1.72 1.72 2.0K
09:40 1.73 1.73 1.71 1.72 514.0K
09:50 1.73 1.73 1.72 1.72 366.0K
10:00 1.73 1.73 1.72 1.72 46.0K
10:05 1.73 1.73 1.72 1.72 12.0K
10:15 1.73 1.73 1.72 1.72 152.0K
10:30 1.73 1.73 1.73 1.73 12.0K
10:35 1.72 1.72 1.72 1.72 66.0K
10:45 1.71 1.71 1.71 1.71 2.0K
10:50 1.72 1.72 1.71 1.71 272.0K
11:05 1.72 1.72 1.71 1.71 40.0K
11:10 1.72 1.72 1.72 1.72 122.0K
11:15 1.71 1.72 1.71 1.71 272.0K
11:20 1.72 1.72 1.71 1.71 62.0K
13:05 1.72 1.72 1.72 1.72 8.0K
13:10 1.71 1.71 1.71 1.71 26.0K
13:20 1.72 1.72 1.71 1.71 8.0K
13:25 1.72 1.72 1.71 1.71 158.0K
13:35 1.72 1.72 1.71 1.71 180.0K
13:55 1.72 1.72 1.72 1.72 18.0K
14:10 1.71 1.71 1.71 1.71 14.0K
14:25 1.72 1.72 1.72 1.72 12.0K
14:30 1.71 1.72 1.71 1.72 240.0K
15:10 1.71 1.72 1.71 1.72 8.0K
15:15 1.71 1.72 1.71 1.72 22.0K
15:20 1.71 1.72 1.71 1.71 48.0K
15:25 1.72 1.72 1.71 1.71 72.0K
15:35 1.72 1.72 1.72 1.72 12.0K
15:40 1.71 1.72 1.71 1.72 154.0K
15:45 1.71 1.72 1.71 1.72 38.0K
15:50 1.72 1.72 1.70 1.70 160.0K
15:55 1.71 1.71 1.70 1.70 96.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음