CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.75 1.75 1.74 1.74 308.0K
09:40 1.73 1.74 1.73 1.74 149.4K
09:45 1.75 1.75 1.75 1.75 334.0K
10:05 1.76 1.76 1.76 1.76 524.0K
11:15 1.78 1.78 1.78 1.78 402.0K
11:20 1.76 1.77 1.76 1.77 104.0K
11:55 1.76 1.76 1.76 1.76 102.0K
13:15 1.75 1.75 1.75 1.75 2.0K
13:20 1.76 1.76 1.76 1.76 28.0K
14:25 1.77 1.77 1.77 1.77 16.0K
14:30 1.76 1.76 1.76 1.76 2.0K
14:35 1.77 1.77 1.77 1.77 38.0K
14:55 1.76 1.76 1.76 1.76 10.0K
15:00 1.77 1.77 1.77 1.77 46.0K
15:30 1.76 1.77 1.76 1.77 6.0K
15:40 1.76 1.77 1.76 1.77 26.0K
15:45 1.76 1.76 1.76 1.76 30.0K
15:50 1.77 1.77 1.76 1.76 68.0K
15:55 1.76 1.76 1.76 1.76 26.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음