CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.73 1.72 1.72 288.0K
09:35 1.72 1.72 1.72 1.72 82.0K
09:40 1.71 1.72 1.71 1.72 76.0K
09:50 1.71 1.71 1.71 1.71 350.0K
09:55 1.72 1.72 1.71 1.71 566.0K
10:00 1.72 1.72 1.72 1.72 18.0K
10:05 1.71 1.71 1.71 1.71 180.0K
10:10 1.72 1.72 1.72 1.72 2.0K
10:15 1.70 1.72 1.70 1.72 770.0K
10:25 1.71 1.71 1.71 1.71 20.0K
10:30 1.72 1.72 1.72 1.72 4.0K
10:35 1.71 1.71 1.71 1.71 764.0K
10:45 1.72 1.72 1.72 1.72 14.0K
10:55 1.71 1.72 1.71 1.72 28.0K
11:00 1.71 1.71 1.71 1.71 236.0K
11:10 1.72 1.72 1.72 1.72 4.0K
11:15 1.71 1.71 1.71 1.71 94.0K
11:20 1.72 1.72 1.72 1.72 6.0K
11:25 1.71 1.71 1.71 1.71 16.0K
11:35 1.72 1.72 1.72 1.72 4.0K
11:40 1.71 1.72 1.71 1.72 16.0K
11:45 1.71 1.72 1.71 1.72 14.0K
11:50 1.71 1.72 1.71 1.71 8.0K
11:55 1.72 1.72 1.71 1.71 18.0K
13:05 1.72 1.72 1.71 1.71 16.0K
13:15 1.72 1.72 1.71 1.71 60.0K
13:20 1.72 1.72 1.71 1.71 30.0K
13:25 1.72 1.72 1.71 1.71 8.0K
13:30 1.72 1.72 1.71 1.71 10.0K
13:35 1.72 1.72 1.71 1.71 180.0K
13:40 1.72 1.72 1.71 1.71 8.0K
13:45 1.72 1.72 1.71 1.71 6.0K
13:50 1.72 1.72 1.71 1.72 18.0K
13:55 1.71 1.72 1.71 1.71 58.0K
14:00 1.72 1.72 1.71 1.71 6.0K
14:05 1.72 1.72 1.71 1.71 6.0K
14:10 1.72 1.72 1.71 1.71 6.0K
14:15 1.72 1.72 1.71 1.71 40.0K
14:25 1.72 1.72 1.71 1.71 8.0K
14:30 1.72 1.72 1.71 1.71 28.0K
14:35 1.72 1.72 1.71 1.71 158.0K
14:40 1.72 1.72 1.71 1.71 14.0K
14:45 1.72 1.72 1.71 1.71 14.0K
14:55 1.72 1.72 1.71 1.71 6.0K
15:00 1.72 1.72 1.71 1.71 6.0K
15:05 1.72 1.72 1.71 1.72 132.0K
15:15 1.71 1.73 1.71 1.73 276.0K
15:25 1.74 1.74 1.74 1.74 228.0K
15:30 1.73 1.73 1.73 1.73 112.0K
15:35 1.71 1.74 1.71 1.74 620.0K
15:40 1.73 1.73 1.73 1.73 160.0K
15:45 1.72 1.74 1.72 1.74 52.0K
15:50 1.73 1.74 1.73 1.73 10.0K
15:55 1.72 1.73 1.72 1.73 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음