CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.74 1.74 1.72 1.72 26.0K
09:35 1.73 1.74 1.73 1.74 42.0K
09:40 1.73 1.73 1.73 1.73 0.0K
09:45 1.72 1.72 1.72 1.72 16.0K
10:40 1.73 1.73 1.73 1.73 124.0K
11:30 1.74 1.74 1.73 1.73 30.0K
11:50 1.74 1.74 1.74 1.74 4.0K
13:20 1.73 1.73 1.73 1.73 64.0K
13:35 1.74 1.74 1.74 1.74 16.0K
13:45 1.73 1.73 1.73 1.73 42.0K
14:00 1.74 1.74 1.73 1.73 228.0K
14:30 1.74 1.74 1.74 1.74 1,008.0K
15:15 1.75 1.75 1.75 1.75 1,934.0K
15:40 1.76 1.78 1.76 1.78 1,354.0K
15:45 1.77 1.78 1.76 1.77 908.0K
15:50 1.76 1.77 1.76 1.76 154.0K
15:55 1.75 1.76 1.75 1.76 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음