CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.75 1.75 1.75 1.75 64.0K
09:35 1.74 1.74 1.74 1.74 510.0K
09:45 1.74 1.74 1.73 1.73 482.0K
09:50 1.74 1.74 1.73 1.74 146.0K
09:55 1.73 1.73 1.73 1.73 52.0K
10:00 1.74 1.74 1.73 1.73 378.0K
10:05 1.72 1.72 1.72 1.72 350.0K
10:10 1.73 1.73 1.72 1.72 52.0K
10:15 1.73 1.73 1.72 1.72 374.0K
10:35 1.71 1.71 1.71 1.71 12.0K
10:40 1.72 1.72 1.72 1.72 76.0K
10:45 1.71 1.71 1.71 1.71 18.0K
10:50 1.72 1.72 1.71 1.71 798.0K
11:00 1.72 1.72 1.71 1.71 164.0K
11:15 1.72 1.72 1.71 1.71 50.0K
11:25 1.72 1.72 1.71 1.72 194.0K
11:30 1.71 1.72 1.71 1.72 190.0K
11:55 1.71 1.71 1.71 1.71 6.0K
13:00 1.72 1.72 1.72 1.72 562.0K
13:15 1.73 1.73 1.73 1.73 808.0K
13:20 1.74 1.74 1.74 1.74 50.0K
13:25 1.73 1.73 1.73 1.73 76.0K
13:35 1.72 1.73 1.72 1.73 160.0K
13:50 1.74 1.74 1.74 1.74 4.0K
13:55 1.73 1.73 1.73 1.73 224.0K
14:00 1.74 1.74 1.74 1.74 16.0K
14:10 1.73 1.73 1.73 1.73 174.0K
14:20 1.74 1.74 1.74 1.74 2.0K
14:25 1.73 1.73 1.73 1.73 170.0K
14:50 1.72 1.72 1.72 1.72 10.0K
15:00 1.74 1.74 1.74 1.74 76.0K
15:15 1.73 1.73 1.73 1.73 72.0K
15:20 1.72 1.73 1.72 1.73 36.0K
15:25 1.72 1.73 1.72 1.73 52.0K
15:30 1.72 1.73 1.72 1.73 78.0K
15:35 1.72 1.73 1.72 1.73 64.0K
15:40 1.72 1.73 1.72 1.73 92.0K
15:45 1.72 1.73 1.71 1.72 820.0K
15:50 1.73 1.73 1.72 1.72 4.0K
15:55 1.71 1.72 1.71 1.71 78.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음