CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.72 1.72 1.71 1.72 274.0K
10:00 1.71 1.71 1.71 1.71 310.0K
10:15 1.72 1.72 1.72 1.72 2.0K
10:20 1.71 1.72 1.71 1.72 36.0K
10:25 1.71 1.71 1.71 1.71 86.0K
10:35 1.72 1.72 1.72 1.72 298.0K
11:00 1.71 1.72 1.71 1.72 42.0K
11:10 1.71 1.71 1.71 1.71 8.0K
11:15 1.72 1.72 1.72 1.72 24.0K
11:20 1.73 1.73 1.73 1.73 176.0K
11:45 1.72 1.72 1.72 1.72 32.0K
11:50 1.73 1.73 1.73 1.73 28.0K
13:00 1.72 1.72 1.72 1.72 480.0K
14:00 1.73 1.73 1.73 1.73 46.0K
14:35 1.72 1.72 1.72 1.72 12.0K
14:40 1.73 1.73 1.73 1.73 148.0K
14:55 1.74 1.74 1.74 1.74 384.0K
15:00 1.73 1.73 1.73 1.73 252.0K
15:05 1.72 1.72 1.72 1.72 30.0K
15:10 1.73 1.73 1.73 1.73 50.0K
15:15 1.72 1.73 1.72 1.73 180.0K
15:25 1.72 1.73 1.72 1.73 68.0K
15:30 1.74 1.74 1.72 1.73 484.0K
15:40 1.74 1.74 1.74 1.74 98.0K
15:45 1.73 1.74 1.73 1.74 200.0K
15:50 1.73 1.74 1.73 1.74 60.0K
15:55 1.72 1.74 1.72 1.73 174.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음