CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.74 1.74 1.72 1.73 664.0K
09:35 1.74 1.75 1.74 1.75 158.0K
09:40 1.74 1.75 1.74 1.75 26.0K
09:50 1.74 1.74 1.73 1.73 62.0K
10:00 1.75 1.75 1.75 1.75 2.0K
10:05 1.74 1.74 1.74 1.74 22.0K
10:25 1.73 1.74 1.73 1.74 340.0K
11:00 1.75 1.75 1.75 1.75 364.0K
11:25 1.74 1.74 1.74 1.74 60.0K
13:00 1.75 1.75 1.75 1.75 4.0K
13:05 1.74 1.74 1.74 1.74 30.0K
13:50 1.73 1.74 1.73 1.74 80.0K
14:00 1.73 1.73 1.73 1.73 4.0K
14:10 1.75 1.75 1.75 1.75 4.0K
14:20 1.74 1.74 1.74 1.74 10.0K
14:25 1.73 1.73 1.73 1.73 116.0K
14:30 1.73 1.73 1.73 1.73 18.0K
14:55 1.74 1.74 1.74 1.74 62.0K
15:20 1.75 1.75 1.75 1.75 2.0K
15:25 1.74 1.74 1.74 1.74 6.0K
15:40 1.73 1.75 1.73 1.75 28.0K
15:50 1.73 1.73 1.73 1.73 44.0K
15:55 1.74 1.74 1.74 1.74 42.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음