CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.74 1.73 1.73 78.0K
09:35 1.72 1.73 1.72 1.73 1,634.0K
10:00 1.72 1.72 1.72 1.72 24.0K
10:05 1.73 1.73 1.73 1.73 282.0K
10:40 1.74 1.74 1.74 1.74 18.0K
10:45 1.73 1.73 1.73 1.73 138.0K
11:00 1.74 1.74 1.74 1.74 230.0K
11:05 1.73 1.74 1.73 1.74 158.0K
11:15 1.75 1.75 1.73 1.73 294.0K
11:20 1.75 1.75 1.75 1.75 6.0K
11:25 1.74 1.74 1.72 1.73 1,142.0K
13:45 1.72 1.72 1.72 1.72 12.0K
13:50 1.73 1.73 1.73 1.73 536.0K
13:55 1.72 1.72 1.72 1.72 2.0K
14:05 1.73 1.73 1.73 1.73 12.0K
14:10 1.72 1.72 1.72 1.72 44.0K
14:40 1.73 1.73 1.72 1.72 258.0K
14:45 1.73 1.73 1.73 1.73 2.0K
14:55 1.72 1.72 1.72 1.72 50.0K
15:15 1.73 1.73 1.73 1.73 338.0K
15:20 1.74 1.74 1.73 1.73 134.0K
15:25 1.74 1.74 1.73 1.73 150.0K
15:30 1.74 1.74 1.73 1.73 216.0K
15:35 1.74 1.74 1.73 1.73 206.0K
15:40 1.74 1.74 1.73 1.74 124.0K
15:45 1.73 1.73 1.73 1.73 148.0K
15:50 1.72 1.73 1.72 1.73 6.0K
15:55 1.72 1.73 1.72 1.72 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음