CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.72 1.72 1.70 1.71 708.0K
09:35 1.72 1.72 1.71 1.72 908.0K
09:40 1.73 1.73 1.72 1.72 504.0K
09:50 1.73 1.73 1.73 1.73 18.0K
09:55 1.72 1.72 1.72 1.72 2.0K
10:00 1.73 1.73 1.73 1.73 10.0K
10:05 1.72 1.73 1.72 1.72 140.0K
10:10 1.73 1.74 1.73 1.73 786.0K
10:25 1.74 1.74 1.74 1.74 62.0K
10:35 1.73 1.75 1.73 1.75 250.0K
10:40 1.74 1.75 1.74 1.74 204.0K
10:45 1.75 1.75 1.75 1.75 2.0K
10:55 1.74 1.75 1.74 1.74 26.0K
11:10 1.74 1.74 1.74 1.74 84.0K
11:15 1.73 1.73 1.73 1.73 276.0K
11:25 1.72 1.72 1.72 1.72 2.0K
11:35 1.73 1.73 1.72 1.72 406.0K
11:45 1.71 1.72 1.71 1.72 434.0K
11:50 1.71 1.71 1.71 1.71 2.0K
11:55 1.72 1.72 1.72 1.72 2.0K
13:00 1.73 1.73 1.73 1.73 40.0K
13:45 1.72 1.73 1.72 1.73 146.0K
13:50 1.72 1.72 1.72 1.72 82.0K
14:25 1.71 1.72 1.71 1.72 30.0K
14:30 1.73 1.73 1.73 1.73 16.0K
14:45 1.72 1.72 1.72 1.72 20.0K
15:05 1.73 1.73 1.73 1.73 32.0K
15:10 1.72 1.72 1.72 1.72 172.0K
15:15 1.71 1.71 1.71 1.71 30.0K
15:20 1.72 1.72 1.72 1.72 78.0K
15:35 1.71 1.71 1.71 1.71 12.0K
15:40 1.72 1.72 1.71 1.72 38.0K
15:45 1.71 1.72 1.71 1.71 24.0K
15:50 1.72 1.72 1.71 1.71 12.0K
15:55 1.72 1.72 1.71 1.71 80.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음