CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.69 1.71 1.69 1.71 2,348.0K
09:35 1.72 1.72 1.72 1.72 358.0K
09:40 1.73 1.73 1.72 1.72 212.0K
09:45 1.71 1.72 1.71 1.71 304.0K
09:50 1.72 1.72 1.70 1.71 1,706.0K
09:55 1.72 1.72 1.72 1.72 2.0K
10:05 1.71 1.71 1.71 1.71 28.0K
10:15 1.72 1.72 1.72 1.72 4.0K
10:20 1.71 1.72 1.71 1.72 616.0K
10:30 1.73 1.73 1.73 1.73 22.0K
10:35 1.71 1.72 1.71 1.72 314.0K
11:25 1.73 1.73 1.73 1.73 2.0K
11:35 1.72 1.72 1.71 1.71 24.0K
11:45 1.72 1.72 1.72 1.72 18.0K
13:00 1.71 1.72 1.71 1.72 96.0K
13:20 1.71 1.71 1.71 1.71 264.0K
13:45 1.72 1.72 1.72 1.72 2.0K
13:50 1.71 1.71 1.71 1.71 2.0K
14:10 1.72 1.72 1.72 1.72 10.0K
14:45 1.71 1.71 1.71 1.71 90.0K
14:55 1.72 1.72 1.72 1.72 114.0K
15:10 1.73 1.73 1.73 1.73 556.0K
15:20 1.72 1.72 1.72 1.72 58.0K
15:30 1.73 1.73 1.73 1.73 4.0K
15:35 1.72 1.72 1.72 1.72 386.0K
15:55 1.72 1.72 1.71 1.71 44.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음