CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.70 1.71 1.70 1.70 472.0K
09:45 1.71 1.71 1.71 1.71 16.0K
09:55 1.72 1.72 1.72 1.72 84.0K
10:05 1.71 1.71 1.71 1.71 14.0K
10:10 1.72 1.72 1.72 1.72 294.0K
10:15 1.73 1.73 1.73 1.73 4.0K
10:20 1.72 1.72 1.72 1.72 54.0K
10:25 1.71 1.71 1.71 1.71 2.0K
10:30 1.72 1.72 1.71 1.71 14.0K
10:40 1.72 1.72 1.72 1.72 356.0K
11:00 1.73 1.73 1.72 1.72 8.0K
11:05 1.71 1.71 1.71 1.71 2.0K
11:25 1.72 1.72 1.72 1.72 92.0K
13:00 1.71 1.71 1.70 1.70 392.0K
13:20 1.71 1.71 1.71 1.71 8.0K
13:25 1.70 1.70 1.70 1.70 1,196.0K
13:45 1.71 1.71 1.71 1.71 20.0K
13:50 1.69 1.69 1.68 1.69 972.0K
13:55 1.68 1.69 1.68 1.69 1,122.0K
14:00 1.68 1.68 1.68 1.68 460.0K
14:05 1.69 1.69 1.69 1.69 666.0K
14:25 1.70 1.70 1.70 1.70 8.0K
14:35 1.69 1.69 1.69 1.69 6.0K
14:40 1.70 1.70 1.70 1.70 12.0K
14:45 1.69 1.70 1.69 1.70 318.0K
14:50 1.69 1.69 1.69 1.69 60.0K
14:55 1.70 1.70 1.69 1.70 166.0K
15:05 1.69 1.69 1.69 1.69 216.0K
15:15 1.70 1.70 1.70 1.70 6.0K
15:20 1.69 1.70 1.69 1.70 52.0K
15:25 1.69 1.70 1.69 1.70 172.0K
15:45 1.69 1.69 1.69 1.69 906.0K
15:55 1.69 1.69 1.69 1.69 190.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음