CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.70 1.70 1.70 1.70 190.0K
09:35 1.69 1.69 1.69 1.69 224.0K
09:50 1.70 1.70 1.69 1.69 126.0K
10:00 1.70 1.70 1.70 1.70 18.0K
10:05 1.69 1.69 1.69 1.69 24.0K
10:10 1.70 1.70 1.69 1.69 218.0K
10:15 1.70 1.70 1.69 1.69 10.0K
10:25 1.70 1.70 1.70 1.70 6.0K
10:30 1.69 1.69 1.69 1.69 24.0K
10:35 1.70 1.70 1.69 1.69 18.0K
10:50 1.70 1.70 1.69 1.69 10.0K
10:55 1.70 1.70 1.70 1.70 34.0K
11:20 1.69 1.70 1.69 1.70 30.0K
11:30 1.69 1.69 1.69 1.69 652.0K
11:40 1.68 1.69 1.68 1.69 248.0K
11:45 1.70 1.70 1.69 1.69 26.0K
11:50 1.70 1.70 1.69 1.69 66.0K
11:55 1.70 1.70 1.70 1.70 4.0K
13:00 1.69 1.69 1.69 1.69 114.0K
13:15 1.69 1.69 1.69 1.69 50.0K
13:20 1.68 1.69 1.68 1.69 132.0K
13:30 1.70 1.70 1.68 1.68 80.0K
13:35 1.69 1.69 1.69 1.69 10.0K
13:50 1.68 1.69 1.68 1.69 282.0K
14:25 1.68 1.68 1.68 1.68 68.0K
14:30 1.69 1.69 1.69 1.69 12.0K
14:40 1.68 1.69 1.68 1.69 612.0K
14:50 1.68 1.68 1.68 1.68 26.0K
14:55 1.69 1.69 1.68 1.68 720.0K
15:00 1.69 1.69 1.69 1.69 602.0K
15:20 1.70 1.70 1.69 1.69 30.0K
15:25 1.70 1.70 1.69 1.69 78.0K
15:35 1.70 1.70 1.69 1.69 52.0K
15:40 1.70 1.70 1.69 1.69 40.0K
15:45 1.70 1.70 1.69 1.69 60.0K
15:50 1.70 1.70 1.69 1.70 72.0K
15:55 1.70 1.70 1.69 1.69 24.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음