CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.67 1.67 1.65 1.65 8.0K
09:35 1.64 1.64 1.64 1.64 48.0K
09:40 1.65 1.65 1.65 1.65 106.0K
09:55 1.66 1.66 1.66 1.66 44.0K
10:00 1.65 1.65 1.65 1.65 626.0K
10:05 1.66 1.66 1.66 1.66 384.0K
10:10 1.67 1.67 1.67 1.67 70.0K
10:15 1.65 1.67 1.65 1.67 18.0K
10:20 1.66 1.66 1.66 1.66 282.0K
10:40 1.65 1.66 1.65 1.65 86.0K
10:45 1.66 1.66 1.65 1.65 204.0K
10:50 1.66 1.66 1.66 1.66 280.0K
11:00 1.67 1.67 1.67 1.67 572.0K
11:20 1.68 1.68 1.68 1.68 66.0K
11:25 1.67 1.67 1.67 1.67 8.0K
11:30 1.68 1.68 1.68 1.68 70.0K
11:35 1.67 1.67 1.67 1.67 22.0K
11:45 1.68 1.68 1.68 1.68 128.0K
13:00 1.67 1.68 1.67 1.68 90.0K
13:10 1.67 1.67 1.67 1.67 24.0K
13:15 1.68 1.68 1.68 1.68 440.0K
13:20 1.67 1.67 1.67 1.67 278.0K
14:05 1.66 1.67 1.66 1.67 306.0K
14:25 1.66 1.66 1.66 1.66 12.0K
14:30 1.67 1.67 1.67 1.67 16.0K
14:35 1.66 1.67 1.66 1.66 8.0K
14:40 1.67 1.67 1.66 1.66 30.0K
14:45 1.67 1.67 1.67 1.67 6.0K
14:50 1.66 1.66 1.66 1.66 38.0K
14:55 1.67 1.67 1.66 1.67 38.0K
15:00 1.66 1.67 1.66 1.66 60.0K
15:05 1.67 1.67 1.66 1.66 62.0K
15:10 1.66 1.67 1.66 1.66 28.0K
15:15 1.67 1.67 1.66 1.67 88.0K
15:25 1.66 1.67 1.66 1.66 32.0K
15:30 1.67 1.67 1.66 1.66 60.0K
15:35 1.67 1.67 1.66 1.67 52.0K
15:40 1.66 1.67 1.66 1.67 266.0K
15:45 1.66 1.67 1.66 1.67 300.0K
15:50 1.66 1.67 1.66 1.67 68.0K
15:55 1.66 1.67 1.66 1.67 242.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음