CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.69 1.69 1.69 1.69 110.0K
09:35 1.68 1.69 1.67 1.68 670.0K
09:45 1.67 1.67 1.67 1.67 226.0K
09:50 1.68 1.68 1.68 1.68 28.0K
09:55 1.67 1.68 1.67 1.68 52.0K
10:05 1.67 1.68 1.67 1.68 100.0K
10:15 1.69 1.69 1.67 1.67 134.0K
10:20 1.68 1.68 1.68 1.68 52.0K
10:25 1.69 1.69 1.69 1.69 100.0K
11:00 1.68 1.68 1.68 1.68 2.0K
11:05 1.69 1.69 1.69 1.69 72.0K
11:15 1.68 1.69 1.68 1.68 252.0K
11:20 1.69 1.69 1.69 1.69 530.0K
11:35 1.70 1.70 1.69 1.69 318.0K
11:40 1.70 1.70 1.69 1.69 244.0K
11:50 1.70 1.70 1.69 1.69 12.0K
13:00 1.70 1.70 1.69 1.69 46.0K
13:05 1.68 1.70 1.68 1.70 274.0K
13:10 1.69 1.69 1.69 1.69 432.0K
13:25 1.68 1.68 1.68 1.68 56.0K
13:30 1.69 1.69 1.68 1.68 314.0K
13:35 1.69 1.69 1.68 1.68 74.0K
13:40 1.68 1.69 1.68 1.69 302.0K
14:25 1.70 1.70 1.69 1.69 210.0K
14:40 1.70 1.70 1.70 1.70 258.0K
15:00 1.69 1.69 1.69 1.69 28.0K
15:15 1.70 1.70 1.70 1.70 346.0K
15:30 1.71 1.71 1.71 1.71 452.0K
15:35 1.70 1.71 1.70 1.71 168.9K
15:40 1.70 1.70 1.70 1.70 114.0K
15:45 1.69 1.70 1.69 1.70 212.0K
15:55 1.69 1.71 1.69 1.70 66.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음