CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.70 1.71 1.70 1.71 64.0K
09:35 1.72 1.72 1.71 1.71 412.0K
10:00 1.70 1.70 1.70 1.70 10.0K
10:05 1.71 1.71 1.70 1.70 60.0K
10:30 1.71 1.71 1.71 1.71 4.0K
10:40 1.70 1.70 1.70 1.70 214.0K
10:55 1.71 1.71 1.71 1.71 28.0K
11:05 1.70 1.70 1.70 1.70 56.0K
13:10 1.71 1.71 1.71 1.71 6.0K
13:20 1.70 1.70 1.70 1.70 20.0K
13:30 1.71 1.71 1.71 1.71 60.0K
13:45 1.71 1.71 1.70 1.70 248.0K
14:05 1.71 1.71 1.71 1.71 354.0K
14:55 1.72 1.72 1.72 1.72 2.0K
15:00 1.71 1.71 1.71 1.71 10.0K
15:20 1.72 1.72 1.72 1.72 288.0K
15:25 1.72 1.73 1.72 1.73 368.0K
15:35 1.72 1.72 1.72 1.72 94.0K
15:40 1.71 1.72 1.71 1.71 38.0K
15:45 1.72 1.72 1.71 1.71 26.0K
15:50 1.72 1.72 1.71 1.71 14.0K
15:55 1.73 1.73 1.73 1.73 42.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음