CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.72 1.72 1.72 1.72 26.0K
09:35 1.73 1.73 1.73 1.73 82.0K
09:55 1.72 1.73 1.71 1.73 48.0K
10:05 1.73 1.73 1.73 1.73 30.0K
10:10 1.71 1.71 1.71 1.71 2.0K
10:15 1.73 1.73 1.72 1.73 312.0K
10:40 1.73 1.73 1.71 1.71 372.0K
10:45 1.72 1.72 1.72 1.72 14.0K
10:55 1.73 1.73 1.72 1.72 192.0K
11:00 1.73 1.73 1.73 1.73 52.0K
11:20 1.72 1.72 1.72 1.72 20.0K
11:30 1.73 1.73 1.73 1.73 54.0K
11:40 1.72 1.73 1.72 1.73 14.0K
11:45 1.72 1.73 1.72 1.73 16.0K
11:50 1.73 1.73 1.72 1.72 86.0K
13:05 1.73 1.73 1.73 1.73 306.0K
13:20 1.74 1.74 1.74 1.74 118.0K
13:25 1.73 1.74 1.73 1.73 472.0K
13:30 1.74 1.74 1.74 1.74 12.0K
13:35 1.74 1.74 1.74 1.74 112.0K
13:40 1.73 1.73 1.73 1.73 2.0K
13:45 1.74 1.74 1.74 1.74 110.0K
14:05 1.73 1.74 1.73 1.74 10.0K
14:10 1.74 1.74 1.74 1.74 518.0K
14:45 1.73 1.74 1.73 1.74 10.0K
14:50 1.73 1.74 1.73 1.74 434.0K
15:15 1.75 1.75 1.74 1.75 344.0K
15:40 1.74 1.75 1.74 1.75 170.0K
15:45 1.74 1.75 1.74 1.74 96.0K
15:50 1.75 1.75 1.73 1.74 462.0K
15:55 1.74 1.74 1.73 1.73 268.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음