CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 1.74 1.75 1.74 1.75 32.0K
09:45 1.74 1.74 1.74 1.74 260.0K
09:55 1.73 1.73 1.73 1.73 12.0K
10:00 1.74 1.74 1.74 1.74 544.0K
10:05 1.75 1.75 1.74 1.74 20.0K
10:10 1.75 1.75 1.75 1.75 8.0K
10:15 1.74 1.75 1.74 1.75 58.0K
10:20 1.74 1.74 1.74 1.74 124.0K
10:25 1.73 1.74 1.73 1.74 252.0K
10:45 1.73 1.73 1.73 1.73 42.0K
10:50 1.74 1.74 1.74 1.74 134.0K
11:00 1.75 1.75 1.75 1.75 14.0K
11:15 1.74 1.74 1.74 1.74 280.0K
13:20 1.74 1.74 1.74 1.74 270.0K
13:25 1.73 1.73 1.73 1.73 1,184.0K
13:35 1.72 1.72 1.72 1.72 92.0K
13:50 1.73 1.73 1.73 1.73 44.0K
14:05 1.72 1.73 1.72 1.73 128.0K
14:25 1.72 1.73 1.72 1.73 64.0K
15:05 1.72 1.73 1.72 1.73 390.0K
15:50 1.72 1.73 1.72 1.73 16.0K
15:55 1.73 1.73 1.72 1.72 64.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음