CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.73 1.73 1.73 12.0K
09:40 1.72 1.72 1.72 1.72 252.0K
09:45 1.73 1.73 1.72 1.72 30.0K
09:50 1.73 1.73 1.72 1.72 40.0K
09:55 1.73 1.73 1.73 1.73 222.0K
10:00 1.74 1.76 1.74 1.76 1,574.0K
10:05 1.75 1.76 1.75 1.75 308.0K
10:10 1.75 1.75 1.73 1.74 450.0K
10:15 1.75 1.75 1.75 1.75 172.0K
10:40 1.76 1.76 1.75 1.76 166.0K
11:05 1.75 1.76 1.75 1.76 154.0K
11:10 1.75 1.76 1.75 1.76 152.0K
11:15 1.75 1.75 1.75 1.75 26.0K
11:20 1.76 1.77 1.76 1.77 448.0K
11:25 1.76 1.77 1.76 1.76 128.0K
11:35 1.77 1.77 1.77 1.77 110.0K
11:40 1.77 1.77 1.76 1.77 226.0K
11:45 1.76 1.77 1.76 1.77 170.0K
11:55 1.76 1.77 1.76 1.77 4.0K
13:00 1.77 1.78 1.76 1.77 696.0K
13:05 1.78 1.78 1.77 1.78 60.0K
13:10 1.77 1.78 1.77 1.78 72.0K
13:20 1.77 1.77 1.76 1.77 388.0K
13:25 1.77 1.77 1.76 1.77 212.0K
13:30 1.76 1.76 1.76 1.76 4.0K
13:35 1.77 1.78 1.77 1.77 306.0K
13:45 1.76 1.77 1.76 1.77 38.0K
13:50 1.78 1.78 1.78 1.78 12.0K
13:55 1.77 1.77 1.77 1.77 614.0K
14:00 1.78 1.78 1.77 1.77 48.0K
14:05 1.76 1.77 1.76 1.77 78.0K
14:30 1.77 1.77 1.77 1.77 38.0K
14:45 1.78 1.78 1.77 1.77 348.0K
14:50 1.78 1.78 1.78 1.78 22.0K
14:55 1.77 1.78 1.77 1.78 256.0K
15:15 1.78 1.79 1.78 1.79 368.0K
15:20 1.78 1.79 1.78 1.79 440.0K
15:25 1.80 1.80 1.79 1.80 120.0K
15:30 1.80 1.80 1.79 1.80 396.0K
15:35 1.79 1.80 1.78 1.80 324.0K
15:40 1.78 1.80 1.78 1.78 292.0K
15:45 1.79 1.79 1.78 1.79 86.0K
15:50 1.78 1.79 1.78 1.79 238.0K
15:55 1.78 1.80 1.78 1.78 374.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음