CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.58 1.58 1.57 1.57 378.0K
09:35 1.58 1.58 1.58 1.58 10.0K
09:40 1.57 1.58 1.57 1.58 106.0K
09:45 1.57 1.57 1.57 1.57 836.0K
09:50 1.58 1.58 1.58 1.58 126.0K
09:55 1.59 1.59 1.59 1.59 116.0K
10:05 1.58 1.58 1.58 1.58 300.0K
10:20 1.59 1.59 1.59 1.59 360.0K
10:25 1.60 1.60 1.59 1.59 322.0K
11:00 1.58 1.58 1.58 1.58 40.0K
11:10 1.59 1.59 1.59 1.59 714.0K
11:40 1.59 1.59 1.59 1.59 182.0K
11:50 1.60 1.60 1.60 1.60 542.0K
13:00 1.61 1.61 1.60 1.61 398.0K
13:05 1.60 1.60 1.60 1.60 134.0K
13:20 1.61 1.61 1.61 1.61 34.0K
13:25 1.60 1.61 1.60 1.61 510.0K
14:25 1.60 1.61 1.60 1.61 400.0K
15:15 1.61 1.61 1.61 1.61 16.0K
15:20 1.60 1.61 1.60 1.61 114.0K
15:25 1.60 1.61 1.60 1.60 284.0K
15:30 1.61 1.61 1.61 1.61 94.0K
15:40 1.60 1.62 1.60 1.62 64.0K
15:45 1.61 1.61 1.61 1.61 128.0K
15:50 1.62 1.62 1.61 1.62 74.0K
15:55 1.61 1.62 1.61 1.62 96.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음