CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.81
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.63 1.63 1.61 1.62 470.0K
09:35 1.61 1.62 1.61 1.62 26.0K
09:40 1.61 1.61 1.61 1.61 230.0K
09:45 1.62 1.62 1.61 1.61 188.0K
09:50 1.62 1.62 1.61 1.62 36.0K
09:55 1.61 1.61 1.61 1.61 2.0K
10:00 1.62 1.62 1.61 1.62 44.0K
10:05 1.61 1.62 1.61 1.62 32.0K
10:10 1.61 1.61 1.60 1.60 788.0K
10:15 1.60 1.60 1.60 1.60 16.0K
10:25 1.61 1.61 1.61 1.61 16.0K
10:30 1.60 1.61 1.60 1.61 102.0K
10:50 1.60 1.60 1.60 1.60 372.0K
10:55 1.60 1.60 1.59 1.60 1,440.0K
11:10 1.61 1.61 1.61 1.61 10.0K
11:20 1.60 1.61 1.60 1.61 112.0K
11:25 1.60 1.60 1.60 1.60 106.0K
13:00 1.60 1.60 1.60 1.60 286.0K
13:10 1.61 1.61 1.61 1.61 512.0K
13:55 1.60 1.61 1.60 1.61 64.0K
14:15 1.60 1.61 1.60 1.61 132.0K
14:50 1.60 1.61 1.60 1.61 122.0K
15:00 1.61 1.61 1.61 1.61 182.0K
15:05 1.62 1.62 1.62 1.62 156.0K
15:20 1.61 1.61 1.61 1.61 6.0K
15:25 1.62 1.63 1.62 1.62 16.0K
15:30 1.61 1.62 1.61 1.62 86.0K
15:35 1.61 1.61 1.61 1.61 4.0K
15:40 1.62 1.62 1.62 1.62 18.0K
15:50 1.61 1.62 1.61 1.62 60.0K
15:55 1.61 1.62 1.61 1.62 48.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음