CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.81
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 1.74 1.74 1.74 1.74 184.0K
09:55 1.73 1.73 1.73 1.73 1,048.0K
10:05 1.74 1.74 1.74 1.74 36.0K
10:10 1.73 1.73 1.73 1.73 626.0K
10:35 1.72 1.72 1.72 1.72 114.0K
11:05 1.73 1.73 1.73 1.73 2.0K
11:10 1.72 1.72 1.72 1.72 402.0K
11:25 1.73 1.73 1.73 1.73 36.0K
11:55 1.72 1.73 1.72 1.72 162.0K
13:40 1.73 1.73 1.73 1.73 10.0K
13:55 1.72 1.72 1.72 1.72 16.0K
14:15 1.73 1.73 1.72 1.72 122.0K
14:35 1.73 1.73 1.72 1.72 68.0K
15:25 1.73 1.73 1.72 1.72 18.0K
15:30 1.73 1.73 1.72 1.72 20.0K
15:40 1.73 1.73 1.72 1.73 40.0K
15:45 1.72 1.73 1.72 1.73 28.0K
15:50 1.72 1.73 1.72 1.72 50.0K
15:55 1.72 1.73 1.72 1.72 54.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음