CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.81
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.74 1.74 1.73 1.73 498.0K
09:35 1.74 1.74 1.73 1.73 354.0K
09:40 1.72 1.72 1.72 1.72 12.0K
09:45 1.73 1.73 1.73 1.73 780.0K
09:55 1.74 1.74 1.74 1.74 56.0K
10:00 1.75 1.75 1.74 1.74 34.0K
10:05 1.75 1.76 1.74 1.75 584.0K
10:20 1.76 1.76 1.76 1.76 6.0K
10:25 1.75 1.75 1.75 1.75 26.0K
10:30 1.76 1.76 1.74 1.74 512.0K
10:40 1.73 1.73 1.73 1.73 30.0K
10:45 1.74 1.74 1.74 1.74 756.0K
10:50 1.75 1.75 1.75 1.75 316.0K
11:15 1.74 1.74 1.74 1.74 2.0K
11:20 1.75 1.75 1.74 1.74 240.0K
11:50 1.73 1.74 1.73 1.73 70.0K
11:55 1.74 1.74 1.74 1.74 50.0K
13:55 1.75 1.75 1.75 1.75 2.0K
14:05 1.74 1.74 1.74 1.74 2.0K
14:10 1.75 1.75 1.74 1.75 128.0K
14:15 1.74 1.74 1.73 1.73 302.0K
14:20 1.74 1.74 1.73 1.73 678.0K
14:25 1.74 1.74 1.74 1.74 90.0K
14:30 1.73 1.74 1.73 1.74 288.0K
14:50 1.73 1.73 1.73 1.73 120.0K
15:00 1.74 1.74 1.74 1.74 352.0K
15:10 1.75 1.75 1.75 1.75 180.0K
15:15 1.74 1.75 1.74 1.74 104.0K
15:20 1.75 1.75 1.74 1.74 114.0K
15:25 1.75 1.75 1.74 1.74 188.0K
15:30 1.75 1.75 1.74 1.75 102.0K
15:35 1.74 1.75 1.74 1.75 302.0K
15:40 1.74 1.77 1.74 1.76 1,038.0K
15:45 1.76 1.76 1.75 1.75 154.0K
15:50 1.76 1.77 1.75 1.77 1,500.0K
15:55 1.77 1.77 1.77 1.77 94.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음