CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.81
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.76 1.79 1.76 1.78 1,922.0K
09:35 1.79 1.80 1.78 1.78 294.0K
09:40 1.77 1.78 1.77 1.78 924.0K
09:45 1.77 1.78 1.77 1.78 284.0K
09:50 1.77 1.79 1.77 1.79 166.0K
09:55 1.79 1.79 1.79 1.79 22.0K
10:00 1.78 1.78 1.78 1.78 906.0K
10:35 1.77 1.77 1.77 1.77 2.0K
10:45 1.78 1.78 1.77 1.77 6.0K
10:55 1.78 1.78 1.78 1.78 104.0K
11:00 1.77 1.77 1.77 1.77 8.0K
11:05 1.78 1.78 1.77 1.78 86.0K
11:20 1.77 1.77 1.77 1.77 614.0K
11:35 1.78 1.78 1.77 1.77 12.0K
11:40 1.78 1.78 1.77 1.77 532.0K
11:55 1.78 1.78 1.78 1.78 2.0K
13:00 1.77 1.77 1.77 1.77 98.0K
13:15 1.78 1.78 1.78 1.78 58.0K
13:25 1.77 1.77 1.77 1.77 10.0K
13:30 1.78 1.78 1.78 1.78 206.0K
13:55 1.77 1.77 1.76 1.76 938.0K
14:00 1.77 1.77 1.77 1.77 260.0K
14:05 1.76 1.76 1.76 1.76 124.0K
14:20 1.77 1.77 1.76 1.76 62.0K
14:25 1.77 1.78 1.77 1.78 44.0K
14:40 1.77 1.77 1.77 1.77 8.0K
14:45 1.78 1.78 1.78 1.78 498.0K
14:55 1.77 1.78 1.77 1.78 610.0K
15:00 1.77 1.77 1.77 1.77 120.0K
15:10 1.76 1.77 1.76 1.77 90.0K
15:20 1.78 1.78 1.78 1.78 2.0K
15:25 1.76 1.77 1.76 1.77 790.0K
15:30 1.78 1.78 1.78 1.78 36.0K
15:40 1.77 1.77 1.77 1.77 6.0K
15:45 1.78 1.78 1.77 1.77 304.0K
15:50 1.78 1.79 1.77 1.78 142.0K
15:55 1.79 1.79 1.79 1.79 138.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음