CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.77 1.77 1.76 1.76 408.0K
09:35 1.77 1.77 1.77 1.77 250.0K
09:45 1.76 1.76 1.75 1.75 932.0K
09:50 1.76 1.77 1.76 1.76 450.0K
09:55 1.75 1.75 1.75 1.75 162.0K
10:00 1.76 1.76 1.76 1.76 102.0K
10:15 1.75 1.76 1.75 1.76 104.0K
10:25 1.75 1.76 1.75 1.76 434.0K
10:50 1.77 1.77 1.77 1.77 48.0K
11:50 1.76 1.76 1.76 1.76 8.0K
11:55 1.77 1.77 1.77 1.77 6.0K
13:00 1.76 1.76 1.75 1.76 298.0K
13:10 1.75 1.76 1.75 1.75 398.0K
13:15 1.76 1.76 1.76 1.76 166.0K
14:05 1.77 1.77 1.77 1.77 14.0K
14:10 1.76 1.77 1.76 1.77 30.0K
14:35 1.76 1.77 1.75 1.76 254.0K
14:40 1.77 1.77 1.77 1.77 4.0K
14:50 1.76 1.76 1.76 1.76 16.0K
15:00 1.77 1.77 1.77 1.77 6.0K
15:05 1.75 1.75 1.75 1.75 190.0K
15:10 1.76 1.76 1.76 1.76 16.0K
15:15 1.77 1.77 1.75 1.76 46.0K
15:25 1.77 1.77 1.77 1.77 4.0K
15:35 1.76 1.76 1.75 1.75 494.0K
15:45 1.76 1.76 1.75 1.75 678.0K
15:50 1.75 1.76 1.75 1.75 158.0K
15:55 1.76 1.76 1.75 1.76 372.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음