CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.83 1.83 1.81 1.81 780.0K
09:35 1.80 1.81 1.80 1.80 182.0K
09:45 1.81 1.82 1.80 1.81 310.0K
09:50 1.82 1.82 1.81 1.81 12.0K
09:55 1.80 1.82 1.80 1.81 684.0K
10:00 1.82 1.82 1.82 1.82 204.0K
10:05 1.83 1.83 1.83 1.83 78.0K
10:10 1.82 1.82 1.82 1.82 8.0K
10:15 1.83 1.83 1.83 1.83 4.0K
10:20 1.82 1.82 1.82 1.82 16.0K
10:30 1.83 1.83 1.83 1.83 238.0K
10:55 1.82 1.83 1.82 1.83 6.0K
11:05 1.82 1.82 1.82 1.82 74.0K
11:15 1.82 1.82 1.81 1.81 192.0K
11:20 1.82 1.82 1.81 1.82 176.0K
11:25 1.83 1.83 1.83 1.83 34.0K
11:35 1.82 1.82 1.82 1.82 24.0K
11:40 1.83 1.83 1.82 1.82 40.0K
13:00 1.83 1.83 1.83 1.83 372.0K
13:20 1.82 1.82 1.82 1.82 96.0K
13:30 1.83 1.83 1.83 1.83 2.0K
13:40 1.82 1.82 1.82 1.82 2.0K
13:45 1.83 1.83 1.83 1.83 2.0K
13:50 1.82 1.82 1.82 1.82 18.0K
13:55 1.83 1.83 1.83 1.83 4.0K
14:05 1.82 1.82 1.82 1.82 36.0K
14:10 1.83 1.83 1.82 1.83 18.0K
14:20 1.82 1.83 1.82 1.83 178.0K
14:35 1.82 1.83 1.82 1.83 442.0K
15:15 1.82 1.83 1.82 1.82 192.0K
15:20 1.83 1.83 1.81 1.83 224.0K
15:25 1.82 1.83 1.82 1.82 170.0K
15:30 1.83 1.83 1.82 1.82 254.0K
15:35 1.83 1.83 1.82 1.82 170.0K
15:40 1.81 1.82 1.81 1.82 368.0K
15:45 1.81 1.82 1.81 1.81 96.0K
15:50 1.82 1.82 1.82 1.82 62.0K
15:55 1.81 1.81 1.81 1.81 26.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음