CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 2.05 2.06 2.04 2.06 382.0K
09:40 2.07 2.08 2.06 2.08 102.0K
09:45 2.07 2.08 2.07 2.08 412.0K
09:50 2.07 2.08 2.06 2.06 620.0K
09:55 2.08 2.09 2.08 2.08 672.0K
10:00 2.09 2.09 2.07 2.08 728.0K
10:05 2.07 2.07 2.07 2.07 94.0K
10:10 2.08 2.09 2.08 2.08 112.0K
10:15 2.09 2.09 2.08 2.09 314.0K
10:20 2.10 2.10 2.09 2.09 204.0K
10:25 2.08 2.08 2.08 2.08 78.0K
10:30 2.09 2.09 2.09 2.09 60.0K
10:35 2.10 2.10 2.08 2.08 496.0K
10:40 2.09 2.11 2.09 2.11 298.0K
10:45 2.10 2.10 2.10 2.10 154.0K
10:50 2.11 2.12 2.11 2.11 386.0K
10:55 2.10 2.10 2.10 2.10 138.0K
11:00 2.09 2.10 2.09 2.10 74.0K
11:05 2.09 2.09 2.09 2.09 34.0K
11:15 2.10 2.10 2.10 2.10 84.0K
11:25 2.11 2.11 2.10 2.11 516.0K
11:30 2.10 2.13 2.10 2.13 168.0K
11:35 2.12 2.12 2.12 2.12 170.0K
11:40 2.13 2.13 2.12 2.13 310.0K
11:45 2.12 2.14 2.12 2.13 360.0K
11:50 2.14 2.15 2.14 2.15 470.0K
11:55 2.15 2.17 2.15 2.16 1,272.0K
13:00 2.15 2.16 2.15 2.16 180.0K
13:05 2.15 2.15 2.14 2.14 260.0K
13:10 2.15 2.15 2.15 2.15 56.0K
13:15 2.14 2.15 2.14 2.15 222.0K
13:20 2.16 2.17 2.16 2.17 826.0K
13:25 2.16 2.16 2.15 2.16 184.0K
13:30 2.15 2.15 2.15 2.15 64.0K
13:35 2.16 2.16 2.15 2.16 30.0K
13:40 2.15 2.15 2.15 2.15 100.0K
13:45 2.14 2.15 2.14 2.15 198.0K
13:50 2.16 2.16 2.16 2.16 74.0K
13:55 2.16 2.16 2.15 2.15 12.0K
14:00 2.16 2.16 2.15 2.15 60.0K
14:05 2.16 2.16 2.15 2.15 376.0K
14:10 2.16 2.16 2.15 2.15 12.0K
14:15 2.16 2.16 2.15 2.15 40.0K
14:20 2.16 2.16 2.14 2.15 62.0K
14:25 2.16 2.16 2.15 2.15 174.0K
14:30 2.16 2.16 2.15 2.16 90.0K
14:35 2.15 2.16 2.15 2.15 38.0K
14:40 2.16 2.16 2.15 2.15 70.0K
14:45 2.16 2.16 2.14 2.15 342.0K
14:55 2.16 2.16 2.16 2.16 6.0K
15:00 2.15 2.16 2.15 2.15 78.0K
15:05 2.15 2.16 2.15 2.16 90.0K
15:10 2.15 2.16 2.15 2.16 94.0K
15:15 2.15 2.16 2.15 2.15 156.0K
15:20 2.16 2.16 2.15 2.15 518.0K
15:30 2.16 2.16 2.15 2.15 100.0K
15:35 2.16 2.16 2.15 2.16 722.0K
15:40 2.15 2.16 2.15 2.15 82.0K
15:45 2.16 2.16 2.15 2.16 60.0K
15:50 2.15 2.16 2.15 2.15 140.0K
15:55 2.16 2.16 2.15 2.15 336.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음