CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.11 2.12 2.11 2.11 1,068.0K
09:35 2.10 2.10 2.10 2.10 134.0K
09:40 2.09 2.09 2.09 2.09 254.0K
09:45 2.07 2.09 2.07 2.08 734.0K
09:50 2.09 2.09 2.09 2.09 484.0K
09:55 2.10 2.10 2.10 2.10 138.0K
10:00 2.11 2.11 2.11 2.11 182.0K
10:05 2.12 2.12 2.11 2.11 488.0K
10:10 2.10 2.10 2.10 2.10 502.0K
10:20 2.11 2.11 2.11 2.11 12.0K
10:30 2.10 2.10 2.10 2.10 40.0K
10:35 2.11 2.11 2.11 2.11 164.0K
10:40 2.12 2.12 2.11 2.11 54.0K
10:50 2.10 2.11 2.10 2.11 616.0K
11:30 2.12 2.12 2.12 2.12 22.0K
11:35 2.11 2.13 2.11 2.13 924.0K
11:40 2.14 2.15 2.14 2.14 318.0K
11:45 2.15 2.15 2.14 2.14 40.0K
11:50 2.15 2.15 2.14 2.15 52.0K
11:55 2.14 2.14 2.13 2.14 122.0K
13:00 2.14 2.14 2.13 2.14 170.0K
13:10 2.15 2.15 2.15 2.15 10.0K
13:20 2.14 2.14 2.14 2.14 28.0K
13:25 2.13 2.13 2.13 2.13 114.0K
13:35 2.14 2.14 2.13 2.13 148.0K
13:45 2.13 2.14 2.13 2.14 224.0K
14:10 2.15 2.17 2.15 2.17 428.0K
14:15 2.16 2.16 2.15 2.16 146.0K
14:20 2.15 2.16 2.15 2.16 166.0K
14:35 2.17 2.18 2.17 2.17 598.0K
14:40 2.16 2.18 2.16 2.17 214.0K
14:50 2.16 2.17 2.16 2.17 58.0K
14:55 2.17 2.19 2.16 2.18 748.0K
15:00 2.17 2.20 2.17 2.19 660.0K
15:05 2.20 2.20 2.19 2.19 348.0K
15:10 2.20 2.21 2.20 2.21 178.0K
15:15 2.20 2.21 2.20 2.20 312.0K
15:20 2.19 2.21 2.18 2.19 854.0K
15:25 2.18 2.19 2.17 2.19 300.0K
15:30 2.18 2.20 2.18 2.19 380.0K
15:35 2.20 2.20 2.19 2.20 242.0K
15:40 2.19 2.19 2.18 2.18 192.0K
15:45 2.19 2.19 2.19 2.19 48.0K
15:50 2.18 2.18 2.18 2.18 2.0K
15:55 2.19 2.19 2.18 2.19 58.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음