CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.14 2.17 2.06 2.15 5,792.0K
09:35 2.16 2.19 2.14 2.19 2,396.0K
09:40 2.18 2.20 2.15 2.15 2,606.0K
09:45 2.16 2.16 2.14 2.15 980.0K
09:50 2.14 2.16 2.13 2.15 1,536.0K
09:55 2.16 2.16 2.14 2.15 642.0K
10:00 2.16 2.16 2.15 2.16 596.0K
10:05 2.15 2.15 2.14 2.14 534.0K
10:10 2.14 2.14 2.13 2.14 344.0K
10:15 2.13 2.13 2.12 2.12 4,388.0K
10:20 2.12 2.12 2.08 2.10 5,272.0K
10:25 2.11 2.11 2.10 2.11 404.0K
10:30 2.11 2.11 2.09 2.09 1,180.0K
10:35 2.09 2.11 2.09 2.10 444.0K
10:40 2.08 2.09 2.08 2.09 2,358.0K
10:45 2.09 2.11 2.08 2.09 5,066.0K
10:50 2.09 2.11 2.09 2.10 1,160.0K
10:55 2.11 2.12 2.10 2.11 294.0K
11:00 2.12 2.12 2.11 2.12 448.0K
11:05 2.13 2.13 2.12 2.12 106.0K
11:10 2.13 2.13 2.10 2.10 1,226.0K
11:15 2.10 2.12 2.10 2.12 650.0K
11:20 2.11 2.11 2.10 2.11 610.0K
11:25 2.11 2.11 2.10 2.10 346.0K
11:30 2.10 2.11 2.10 2.11 334.0K
11:35 2.10 2.11 2.10 2.10 696.0K
11:40 2.10 2.10 2.10 2.10 198.0K
11:45 2.09 2.09 2.09 2.09 176.0K
11:50 2.10 2.10 2.10 2.10 208.0K
13:00 2.11 2.12 2.10 2.12 914.0K
13:05 2.10 2.12 2.10 2.11 2,362.0K
13:10 2.12 2.13 2.12 2.12 90.0K
13:15 2.13 2.13 2.12 2.12 122.0K
13:20 2.12 2.12 2.12 2.12 180.0K
13:30 2.13 2.13 2.11 2.12 736.0K
13:35 2.13 2.13 2.11 2.12 106.0K
13:40 2.11 2.12 2.11 2.12 128.0K
13:45 2.11 2.12 2.11 2.11 132.0K
13:50 2.12 2.12 2.11 2.11 214.0K
13:55 2.11 2.11 2.11 2.11 130.0K
14:00 2.11 2.12 2.11 2.11 146.0K
14:05 2.12 2.12 2.11 2.12 46.0K
14:10 2.11 2.12 2.11 2.12 52.0K
14:15 2.11 2.12 2.11 2.11 1,074.0K
14:25 2.11 2.11 2.11 2.11 184.0K
14:30 2.11 2.15 2.11 2.13 1,344.0K
14:35 2.14 2.14 2.13 2.14 606.0K
14:40 2.13 2.13 2.13 2.13 190.0K
14:45 2.13 2.14 2.13 2.14 322.0K
14:55 2.14 2.15 2.13 2.13 298.0K
15:00 2.14 2.14 2.13 2.13 128.0K
15:05 2.13 2.14 2.13 2.13 56.0K
15:10 2.14 2.14 2.13 2.14 44.0K
15:15 2.13 2.15 2.13 2.15 328.0K
15:20 2.14 2.15 2.13 2.15 232.0K
15:25 2.14 2.15 2.13 2.14 1,006.0K
15:30 2.15 2.15 2.13 2.15 364.0K
15:35 2.14 2.15 2.14 2.14 382.0K
15:40 2.14 2.15 2.14 2.14 342.0K
15:45 2.14 2.15 2.14 2.15 148.0K
15:50 2.15 2.15 2.14 2.14 506.0K
15:55 2.14 2.15 2.13 2.14 1,596.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음