1.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 2.02 | 2.04 | 2.01 | 2.01 | 3,386.0K |
| 09:35 | 2.02 | 2.03 | 2.01 | 2.02 | 1,348.0K |
| 09:40 | 2.03 | 2.06 | 2.03 | 2.05 | 2,046.0K |
| 09:45 | 2.06 | 2.10 | 2.05 | 2.10 | 2,042.0K |
| 09:50 | 2.09 | 2.11 | 2.09 | 2.10 | 702.0K |
| 09:55 | 2.10 | 2.11 | 2.09 | 2.10 | 360.0K |
| 10:00 | 2.10 | 2.12 | 2.09 | 2.11 | 718.0K |
| 10:05 | 2.10 | 2.13 | 2.10 | 2.11 | 1,166.0K |
| 10:10 | 2.12 | 2.12 | 2.09 | 2.09 | 532.0K |
| 10:15 | 2.10 | 2.13 | 2.10 | 2.12 | 1,994.0K |
| 10:20 | 2.12 | 2.13 | 2.12 | 2.12 | 374.0K |
| 10:25 | 2.12 | 2.13 | 2.11 | 2.12 | 422.0K |
| 10:30 | 2.12 | 2.12 | 2.10 | 2.11 | 388.0K |
| 10:35 | 2.12 | 2.12 | 2.11 | 2.12 | 284.0K |
| 10:40 | 2.11 | 2.12 | 2.11 | 2.12 | 258.0K |
| 10:45 | 2.11 | 2.12 | 2.11 | 2.12 | 194.0K |
| 10:50 | 2.11 | 2.12 | 2.10 | 2.11 | 368.0K |
| 10:55 | 2.11 | 2.12 | 2.11 | 2.11 | 228.0K |
| 11:00 | 2.12 | 2.12 | 2.11 | 2.12 | 406.0K |
| 11:05 | 2.11 | 2.12 | 2.11 | 2.12 | 384.0K |
| 11:10 | 2.11 | 2.12 | 2.10 | 2.11 | 360.0K |
| 11:15 | 2.11 | 2.12 | 2.11 | 2.12 | 480.0K |
| 11:20 | 2.11 | 2.12 | 2.11 | 2.12 | 450.0K |
| 11:25 | 2.11 | 2.12 | 2.11 | 2.11 | 340.0K |
| 11:30 | 2.12 | 2.12 | 2.11 | 2.11 | 282.0K |
| 11:35 | 2.12 | 2.12 | 2.11 | 2.12 | 458.0K |
| 11:40 | 2.12 | 2.12 | 2.11 | 2.11 | 376.0K |
| 11:45 | 2.12 | 2.12 | 2.11 | 2.11 | 468.0K |
| 11:50 | 2.12 | 2.12 | 2.11 | 2.11 | 294.0K |
| 11:55 | 2.12 | 2.12 | 2.10 | 2.11 | 350.0K |
| 13:00 | 2.11 | 2.12 | 2.10 | 2.11 | 506.0K |
| 13:05 | 2.12 | 2.14 | 2.11 | 2.13 | 602.0K |
| 13:10 | 2.13 | 2.14 | 2.12 | 2.12 | 344.0K |
| 13:15 | 2.12 | 2.14 | 2.12 | 2.13 | 346.0K |
| 13:20 | 2.14 | 2.14 | 2.12 | 2.12 | 484.0K |
| 13:25 | 2.12 | 2.14 | 2.11 | 2.12 | 512.0K |
| 13:30 | 2.13 | 2.13 | 2.11 | 2.12 | 328.0K |
| 13:35 | 2.13 | 2.13 | 2.12 | 2.13 | 336.0K |
| 13:40 | 2.12 | 2.13 | 2.11 | 2.13 | 452.0K |
| 13:45 | 2.12 | 2.13 | 2.12 | 2.12 | 234.0K |
| 13:50 | 2.13 | 2.13 | 2.12 | 2.13 | 406.0K |
| 13:55 | 2.12 | 2.13 | 2.12 | 2.12 | 228.0K |
| 14:00 | 2.13 | 2.13 | 2.12 | 2.12 | 596.0K |
| 14:05 | 2.13 | 2.14 | 2.12 | 2.13 | 376.0K |
| 14:10 | 2.13 | 2.14 | 2.12 | 2.14 | 342.0K |
| 14:15 | 2.13 | 2.15 | 2.13 | 2.13 | 276.0K |
| 14:20 | 2.13 | 2.14 | 2.13 | 2.13 | 226.0K |
| 14:25 | 2.13 | 2.14 | 2.13 | 2.14 | 344.0K |
| 14:30 | 2.13 | 2.14 | 2.13 | 2.14 | 202.0K |
| 14:35 | 2.12 | 2.13 | 2.11 | 2.12 | 828.0K |
| 14:40 | 2.12 | 2.13 | 2.11 | 2.11 | 2,488.0K |
| 14:45 | 2.11 | 2.12 | 2.10 | 2.11 | 1,058.0K |
| 14:50 | 2.11 | 2.11 | 2.10 | 2.11 | 444.0K |
| 14:55 | 2.10 | 2.11 | 2.10 | 2.11 | 388.0K |
| 15:00 | 2.12 | 2.12 | 2.10 | 2.10 | 250.0K |
| 15:05 | 2.10 | 2.10 | 2.09 | 2.09 | 522.0K |
| 15:10 | 2.09 | 2.09 | 2.09 | 2.09 | 346.0K |
| 15:15 | 2.09 | 2.09 | 2.09 | 2.09 | 250.0K |
| 15:20 | 2.09 | 2.10 | 2.09 | 2.09 | 268.0K |
| 15:25 | 2.09 | 2.09 | 2.09 | 2.09 | 268.0K |
| 15:30 | 2.10 | 2.10 | 2.09 | 2.09 | 240.0K |
| 15:35 | 2.09 | 2.10 | 2.09 | 2.10 | 284.0K |
| 15:40 | 2.09 | 2.09 | 2.09 | 2.09 | 364.0K |
| 15:45 | 2.09 | 2.09 | 2.08 | 2.09 | 782.0K |
| 15:50 | 2.10 | 2.10 | 2.08 | 2.08 | 388.0K |
| 15:55 | 2.08 | 2.09 | 2.07 | 2.08 | 1,272.0K |