CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.08 2.08 2.05 2.07 1,884.0K
09:35 2.06 2.08 2.06 2.07 282.0K
09:40 2.06 2.07 2.06 2.06 1,028.0K
09:45 2.06 2.07 2.06 2.06 166.0K
09:50 2.05 2.07 2.04 2.06 6,164.0K
09:55 2.05 2.06 2.05 2.06 938.0K
10:00 2.07 2.07 2.06 2.06 142.0K
10:05 2.05 2.05 2.05 2.05 152.0K
10:10 2.05 2.05 2.03 2.04 1,786.0K
10:15 2.03 2.05 2.03 2.04 256.0K
10:20 2.03 2.04 2.03 2.03 878.0K
10:25 2.03 2.04 2.03 2.04 150.0K
10:30 2.03 2.05 2.03 2.04 1,072.0K
10:35 2.03 2.05 2.03 2.05 70.0K
10:40 2.04 2.07 2.04 2.07 1,924.0K
10:45 2.06 2.09 2.06 2.09 1,142.0K
10:50 2.10 2.11 2.08 2.11 778.0K
10:55 2.10 2.11 2.10 2.10 308.0K
11:00 2.10 2.12 2.10 2.11 678.0K
11:05 2.12 2.13 2.12 2.13 660.0K
11:10 2.12 2.14 2.12 2.14 562.0K
11:15 2.13 2.14 2.13 2.14 276.0K
11:20 2.14 2.14 2.13 2.14 598.0K
11:25 2.13 2.14 2.13 2.14 484.0K
11:30 2.13 2.14 2.13 2.14 156.0K
11:35 2.15 2.15 2.13 2.14 514.0K
11:40 2.15 2.16 2.14 2.16 1,008.0K
11:45 2.15 2.16 2.15 2.15 424.0K
11:50 2.16 2.16 2.15 2.15 274.0K
11:55 2.16 2.17 2.15 2.16 324.0K
13:00 2.15 2.16 2.12 2.12 1,552.0K
13:05 2.11 2.12 2.10 2.11 504.0K
13:10 2.11 2.11 2.10 2.10 738.0K
13:15 2.09 2.11 2.09 2.10 840.0K
13:20 2.11 2.11 2.10 2.11 438.0K
13:25 2.10 2.10 2.10 2.10 424.0K
13:30 2.11 2.11 2.10 2.10 1,618.0K
13:35 2.11 2.11 2.10 2.10 110.0K
13:40 2.10 2.13 2.10 2.13 3,040.0K
13:45 2.12 2.13 2.12 2.12 500.0K
13:50 2.13 2.13 2.12 2.12 540.0K
13:55 2.13 2.14 2.12 2.14 256.0K
14:00 2.13 2.14 2.13 2.14 138.0K
14:05 2.12 2.12 2.12 2.12 802.0K
14:10 2.13 2.13 2.12 2.12 162.0K
14:15 2.12 2.13 2.12 2.13 240.0K
14:20 2.12 2.13 2.12 2.13 258.0K
14:25 2.12 2.13 2.12 2.12 324.0K
14:30 2.13 2.13 2.12 2.12 334.0K
14:35 2.12 2.13 2.12 2.12 276.0K
14:40 2.12 2.13 2.12 2.12 210.0K
14:45 2.12 2.13 2.12 2.13 172.0K
14:50 2.12 2.14 2.12 2.14 456.0K
14:55 2.13 2.14 2.13 2.13 366.0K
15:00 2.13 2.14 2.13 2.13 220.0K
15:05 2.14 2.14 2.14 2.14 198.0K
15:10 2.13 2.13 2.13 2.13 102.0K
15:15 2.14 2.14 2.13 2.13 246.0K
15:20 2.14 2.14 2.13 2.14 316.0K
15:25 2.13 2.14 2.13 2.14 358.0K
15:30 2.13 2.14 2.13 2.13 324.0K
15:35 2.13 2.14 2.13 2.14 446.0K
15:40 2.13 2.14 2.13 2.14 692.0K
15:45 2.13 2.14 2.12 2.13 324.0K
15:55 2.14 2.14 2.13 2.13 468.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음