CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.20 2.24 2.20 2.22 1,932.0K
09:35 2.22 2.23 2.21 2.23 854.0K
09:40 2.23 2.24 2.22 2.24 552.0K
09:45 2.23 2.23 2.21 2.22 694.0K
09:50 2.21 2.22 2.21 2.21 386.0K
09:55 2.22 2.22 2.21 2.22 96.0K
10:00 2.21 2.22 2.21 2.22 142.0K
10:05 2.23 2.23 2.22 2.23 554.0K
10:10 2.23 2.24 2.23 2.24 218.0K
10:15 2.23 2.25 2.23 2.24 404.0K
10:20 2.25 2.26 2.23 2.25 1,386.0K
10:25 2.25 2.26 2.22 2.22 1,224.0K
10:30 2.21 2.21 2.18 2.19 1,220.0K
10:35 2.20 2.21 2.19 2.20 3,146.0K
10:40 2.21 2.22 2.20 2.21 98.0K
10:45 2.20 2.21 2.20 2.21 170.0K
10:50 2.19 2.21 2.19 2.20 420.0K
10:55 2.21 2.21 2.19 2.20 210.0K
11:00 2.21 2.21 2.19 2.19 198.0K
11:05 2.20 2.20 2.19 2.20 94.0K
11:10 2.19 2.21 2.19 2.21 450.0K
11:15 2.20 2.21 2.19 2.20 890.0K
11:20 2.20 2.21 2.19 2.20 322.0K
11:25 2.19 2.20 2.18 2.18 440.0K
11:30 2.19 2.19 2.18 2.19 30.0K
11:35 2.17 2.17 2.15 2.16 2,492.0K
11:40 2.15 2.17 2.15 2.16 2,488.0K
11:45 2.17 2.17 2.17 2.17 226.0K
13:00 2.16 2.17 2.16 2.16 460.0K
13:05 2.17 2.17 2.17 2.17 568.0K
13:20 2.16 2.16 2.16 2.16 92.0K
13:25 2.17 2.17 2.17 2.17 44.0K
13:30 2.16 2.17 2.16 2.17 546.0K
13:40 2.18 2.18 2.17 2.18 22.0K
13:45 2.17 2.18 2.17 2.17 260.0K
13:50 2.18 2.18 2.17 2.17 56.0K
13:55 2.18 2.18 2.17 2.18 52.0K
14:00 2.17 2.18 2.16 2.17 298.0K
14:05 2.16 2.17 2.16 2.17 12.0K
14:10 2.16 2.17 2.16 2.17 74.0K
14:15 2.16 2.17 2.16 2.17 86.0K
14:20 2.16 2.17 2.16 2.17 132.0K
14:25 2.16 2.17 2.16 2.17 64.0K
14:30 2.16 2.17 2.16 2.17 108.0K
14:35 2.16 2.17 2.16 2.17 138.0K
14:40 2.16 2.17 2.16 2.17 122.0K
14:45 2.16 2.17 2.16 2.17 78.0K
14:50 2.16 2.17 2.16 2.17 2,208.0K
14:55 2.18 2.18 2.18 2.18 48.0K
15:00 2.16 2.17 2.16 2.17 690.0K
15:05 2.18 2.18 2.16 2.18 92.0K
15:15 2.17 2.18 2.17 2.18 142.0K
15:20 2.16 2.18 2.16 2.18 18.0K
15:25 2.16 2.18 2.16 2.18 106.0K
15:30 2.16 2.18 2.16 2.18 212.0K
15:35 2.17 2.18 2.17 2.18 80.0K
15:40 2.17 2.18 2.17 2.18 900.0K
15:55 2.17 2.17 2.16 2.17 512.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음