CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.18 2.18 2.15 2.16 194.0K
09:35 2.17 2.17 2.17 2.17 68.0K
09:40 2.18 2.20 2.18 2.19 1,018.0K
09:45 2.20 2.20 2.19 2.19 14.0K
09:50 2.19 2.21 2.19 2.21 234.0K
09:55 2.20 2.21 2.20 2.20 194.0K
10:00 2.20 2.21 2.20 2.20 78.0K
10:05 2.20 2.20 2.19 2.19 474.0K
10:10 2.20 2.20 2.20 2.20 46.0K
10:15 2.19 2.19 2.19 2.19 22.0K
10:20 2.20 2.20 2.19 2.19 18.0K
10:30 2.17 2.19 2.17 2.19 1,294.0K
10:35 2.17 2.17 2.17 2.17 70.0K
10:40 2.18 2.18 2.17 2.18 144.0K
10:45 2.19 2.19 2.17 2.17 26.0K
10:50 2.18 2.19 2.17 2.17 132.0K
10:55 2.19 2.19 2.17 2.18 98.0K
11:00 2.19 2.19 2.19 2.19 90.0K
11:15 2.18 2.18 2.18 2.18 52.0K
11:20 2.19 2.19 2.19 2.19 30.0K
11:25 2.20 2.20 2.20 2.20 66.0K
11:30 2.20 2.20 2.20 2.20 6.0K
11:35 2.18 2.20 2.18 2.20 36.0K
11:40 2.19 2.20 2.19 2.20 234.0K
11:55 2.19 2.19 2.19 2.19 70.0K
13:00 2.20 2.20 2.20 2.20 60.0K
13:05 2.19 2.20 2.19 2.20 108.0K
13:20 2.21 2.21 2.21 2.21 414.0K
13:30 2.20 2.21 2.20 2.21 152.0K
13:35 2.20 2.20 2.20 2.20 38.0K
13:40 2.21 2.21 2.21 2.21 4.0K
13:45 2.19 2.21 2.19 2.21 118.0K
14:00 2.19 2.19 2.18 2.18 426.0K
14:05 2.20 2.20 2.18 2.20 184.0K
14:20 2.19 2.19 2.18 2.19 198.0K
14:30 2.18 2.19 2.18 2.19 136.0K
14:35 2.18 2.19 2.18 2.19 276.0K
14:45 2.18 2.19 2.18 2.19 210.0K
14:50 2.18 2.20 2.18 2.20 980.0K
14:55 2.19 2.20 2.19 2.20 44.0K
15:00 2.19 2.20 2.19 2.20 88.0K
15:10 2.19 2.20 2.19 2.20 50.0K
15:15 2.19 2.20 2.19 2.20 20.0K
15:20 2.18 2.18 2.18 2.18 224.0K
15:25 2.20 2.20 2.20 2.20 54.0K
15:30 2.19 2.19 2.19 2.19 2.0K
15:35 2.20 2.20 2.19 2.19 62.0K
15:40 2.20 2.20 2.19 2.19 112.0K
15:50 2.20 2.20 2.19 2.20 84.0K
15:55 2.19 2.20 2.19 2.19 156.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음