CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.20 2.20 2.19 2.19 32.0K
09:35 2.20 2.20 2.18 2.19 438.0K
09:40 2.18 2.19 2.17 2.19 464.0K
09:45 2.18 2.18 2.18 2.18 132.0K
09:55 2.16 2.17 2.16 2.17 976.0K
10:00 2.17 2.17 2.16 2.16 360.0K
10:05 2.17 2.17 2.16 2.16 198.0K
10:10 2.17 2.17 2.15 2.15 3,084.0K
10:15 2.15 2.16 2.15 2.16 468.0K
10:20 2.16 2.16 2.15 2.15 62.0K
10:25 2.15 2.16 2.14 2.14 926.0K
10:30 2.14 2.15 2.14 2.14 174.0K
10:35 2.14 2.15 2.13 2.13 1,550.0K
10:40 2.13 2.13 2.13 2.13 248.0K
10:45 2.14 2.14 2.13 2.13 700.0K
10:50 2.13 2.14 2.12 2.12 1,162.0K
10:55 2.13 2.13 2.11 2.12 2,022.0K
11:00 2.12 2.12 2.11 2.11 1,208.0K
11:05 2.12 2.12 2.10 2.12 1,916.0K
11:10 2.11 2.12 2.11 2.12 552.0K
11:15 2.13 2.13 2.11 2.12 134.0K
11:20 2.13 2.13 2.12 2.13 332.0K
11:25 2.13 2.15 2.13 2.14 1,062.0K
11:30 2.15 2.15 2.14 2.15 70.0K
11:35 2.14 2.15 2.14 2.15 46.0K
11:40 2.14 2.15 2.13 2.15 390.0K
11:45 2.13 2.15 2.13 2.13 370.0K
11:50 2.12 2.13 2.11 2.11 2,018.0K
11:55 2.11 2.12 2.11 2.11 54.0K
13:00 2.11 2.11 2.09 2.10 3,320.0K
13:05 2.09 2.10 2.09 2.10 396.0K
13:10 2.10 2.11 2.10 2.11 152.0K
13:15 2.10 2.11 2.10 2.10 146.0K
13:20 2.10 2.11 2.10 2.10 324.0K
13:25 2.11 2.11 2.10 2.11 540.0K
13:30 2.10 2.11 2.10 2.11 840.0K
13:35 2.10 2.11 2.10 2.10 178.0K
13:40 2.11 2.12 2.10 2.12 316.0K
13:45 2.12 2.12 2.10 2.11 986.0K
13:50 2.10 2.12 2.09 2.10 1,108.0K
13:55 2.09 2.10 2.09 2.10 534.0K
14:00 2.11 2.11 2.09 2.10 822.0K
14:05 2.10 2.10 2.10 2.10 412.0K
14:10 2.11 2.11 2.10 2.10 364.0K
14:15 2.10 2.11 2.10 2.10 264.0K
14:20 2.11 2.11 2.10 2.11 142.0K
14:25 2.10 2.11 2.10 2.11 206.0K
14:30 2.10 2.11 2.09 2.09 960.0K
14:35 2.10 2.10 2.09 2.09 98.0K
14:40 2.10 2.10 2.09 2.10 412.0K
14:45 2.11 2.12 2.09 2.12 5,290.0K
14:50 2.12 2.12 2.11 2.11 196.0K
14:55 2.12 2.12 2.11 2.11 58.0K
15:00 2.11 2.12 2.11 2.11 80.0K
15:05 2.11 2.12 2.11 2.11 736.0K
15:10 2.12 2.12 2.11 2.11 70.0K
15:15 2.12 2.12 2.11 2.12 152.0K
15:20 2.11 2.12 2.11 2.12 398.0K
15:25 2.11 2.12 2.11 2.11 34.0K
15:30 2.11 2.13 2.11 2.12 1,764.0K
15:35 2.12 2.13 2.12 2.12 270.0K
15:40 2.12 2.13 2.12 2.12 306.0K
15:45 2.13 2.13 2.12 2.12 102.0K
15:50 2.13 2.13 2.12 2.12 24.0K
15:55 2.13 2.13 2.12 2.12 268.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음