CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.11 2.12 2.10 2.12 712.0K
09:35 2.10 2.10 2.10 2.10 752.0K
09:40 2.10 2.11 2.10 2.10 808.0K
09:45 2.11 2.11 2.10 2.10 774.0K
09:50 2.09 2.10 2.09 2.10 70.0K
09:55 2.09 2.10 2.09 2.10 28.0K
10:00 2.09 2.10 2.09 2.10 1,120.0K
10:05 2.09 2.09 2.08 2.08 482.0K
10:10 2.09 2.10 2.08 2.08 2,090.0K
10:15 2.09 2.10 2.09 2.10 178.0K
10:20 2.08 2.09 2.08 2.09 830.0K
10:25 2.08 2.08 2.08 2.08 292.0K
10:30 2.09 2.09 2.08 2.08 164.0K
10:40 2.08 2.08 2.08 2.08 184.0K
10:45 2.08 2.09 2.08 2.09 30.0K
10:50 2.07 2.11 2.07 2.10 4,996.0K
10:55 2.09 2.11 2.09 2.09 164.0K
11:00 2.10 2.10 2.10 2.10 6.0K
11:05 2.09 2.09 2.09 2.09 414.0K
11:15 2.10 2.11 2.10 2.10 1,508.0K
11:20 2.09 2.09 2.08 2.08 976.0K
11:25 2.08 2.08 2.08 2.08 762.0K
11:30 2.07 2.09 2.07 2.09 1,016.0K
11:35 2.08 2.09 2.08 2.09 44.0K
11:40 2.09 2.09 2.07 2.07 594.0K
11:45 2.08 2.08 2.07 2.08 196.0K
11:50 2.07 2.08 2.07 2.08 56.0K
11:55 2.07 2.08 2.07 2.08 86.0K
13:00 2.07 2.08 2.07 2.07 360.0K
13:05 2.07 2.09 2.07 2.09 706.0K
13:10 2.08 2.09 2.08 2.08 310.0K
13:20 2.09 2.09 2.08 2.08 208.0K
13:25 2.09 2.09 2.08 2.08 38.0K
13:30 2.08 2.09 2.08 2.09 530.0K
13:35 2.08 2.08 2.07 2.07 286.0K
13:40 2.08 2.08 2.07 2.07 316.0K
13:45 2.08 2.08 2.07 2.08 104.0K
13:50 2.07 2.08 2.07 2.08 270.0K
13:55 2.07 2.08 2.07 2.07 60.0K
14:00 2.08 2.08 2.07 2.07 816.0K
14:05 2.08 2.08 2.06 2.06 36.0K
14:10 2.06 2.08 2.06 2.08 152.0K
14:15 2.07 2.08 2.07 2.08 98.0K
14:20 2.07 2.07 2.06 2.06 1,052.0K
14:25 2.07 2.08 2.06 2.08 580.0K
14:30 2.08 2.08 2.06 2.08 1,468.0K
14:50 2.07 2.08 2.07 2.07 172.0K
14:55 2.07 2.08 2.07 2.07 1,250.0K
15:00 2.07 2.08 2.07 2.07 30.0K
15:05 2.08 2.08 2.07 2.07 170.0K
15:10 2.06 2.07 2.06 2.07 324.0K
15:20 2.06 2.08 2.06 2.07 964.0K
15:25 2.07 2.08 2.07 2.07 290.0K
15:30 2.08 2.08 2.07 2.08 434.0K
15:35 2.07 2.08 2.07 2.08 316.0K
15:40 2.07 2.09 2.07 2.08 450.0K
15:45 2.09 2.09 2.07 2.07 674.0K
15:50 2.07 2.08 2.07 2.07 322.0K
15:55 2.08 2.09 2.07 2.08 284.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음