CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.08 2.10 2.08 2.08 118.0K
09:35 2.09 2.09 2.07 2.07 484.0K
09:40 2.08 2.08 2.06 2.06 340.0K
09:45 2.08 2.08 2.07 2.08 550.0K
09:50 2.07 2.08 2.07 2.07 20.0K
09:55 2.08 2.08 2.06 2.06 450.0K
10:00 2.07 2.07 2.06 2.06 360.0K
10:10 2.06 2.06 2.05 2.05 894.0K
10:15 2.05 2.05 2.05 2.05 514.0K
10:25 2.05 2.05 2.05 2.05 88.0K
10:30 2.06 2.06 2.05 2.05 248.0K
10:35 2.06 2.06 2.05 2.05 205.2K
10:40 2.06 2.06 2.05 2.05 192.0K
10:45 2.06 2.06 2.06 2.06 2.0K
10:50 2.05 2.05 2.04 2.04 1,546.0K
10:55 2.04 2.05 2.04 2.04 1,168.0K
11:05 2.04 2.04 2.04 2.04 806.0K
11:10 2.04 2.07 2.04 2.07 1,338.0K
11:15 2.05 2.06 2.04 2.06 382.0K
11:20 2.05 2.06 2.05 2.06 84.0K
11:25 2.05 2.06 2.05 2.06 188.0K
11:30 2.05 2.06 2.05 2.06 124.0K
11:40 2.05 2.06 2.05 2.06 328.0K
11:45 2.05 2.06 2.05 2.06 92.0K
11:50 2.08 2.08 2.07 2.07 1,416.0K
11:55 2.07 2.08 2.07 2.08 118.0K
13:00 2.07 2.08 2.07 2.07 342.0K
13:05 2.08 2.08 2.08 2.08 174.0K
13:15 2.07 2.08 2.07 2.07 132.0K
13:20 2.08 2.08 2.07 2.07 72.0K
13:25 2.06 2.07 2.06 2.07 338.0K
13:40 2.08 2.08 2.07 2.07 68.0K
13:45 2.07 2.08 2.07 2.07 218.0K
13:50 2.07 2.08 2.07 2.08 172.0K
13:55 2.07 2.08 2.06 2.07 3,082.0K
14:00 2.08 2.08 2.07 2.08 136.0K
14:05 2.07 2.08 2.07 2.07 86.0K
14:10 2.07 2.08 2.07 2.07 138.0K
14:15 2.07 2.08 2.07 2.07 166.0K
14:20 2.08 2.08 2.06 2.07 1,224.0K
14:25 2.07 2.07 2.06 2.07 242.0K
14:30 2.08 2.08 2.06 2.06 718.0K
14:35 2.07 2.07 2.06 2.06 1,654.0K
14:50 2.06 2.06 2.06 2.06 22.0K
14:55 2.06 2.07 2.06 2.07 1,854.0K
15:00 2.06 2.07 2.05 2.07 258.0K
15:05 2.06 2.07 2.06 2.06 54.0K
15:10 2.07 2.07 2.06 2.06 154.0K
15:15 2.05 2.06 2.05 2.05 244.0K
15:20 2.06 2.07 2.06 2.07 228.0K
15:25 2.06 2.07 2.06 2.07 224.0K
15:30 2.06 2.07 2.06 2.07 278.0K
15:35 2.06 2.07 2.06 2.06 350.0K
15:40 2.07 2.07 2.06 2.07 362.0K
15:45 2.06 2.07 2.06 2.06 214.0K
15:50 2.07 2.07 2.06 2.07 524.0K
15:55 2.06 2.07 2.06 2.07 404.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음