CSSC Hong Kong Shipping Co Ltd (3877)

3877
🏛️ 홍콩 →
1.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.91 1.92 1.91 1.92 110.0K
09:35 1.91 1.92 1.90 1.92 852.0K
09:40 1.91 1.93 1.91 1.93 552.0K
09:45 1.92 1.94 1.92 1.93 3,012.0K
09:50 1.93 1.94 1.92 1.92 1,354.0K
09:55 1.93 1.93 1.92 1.93 576.0K
10:00 1.92 1.92 1.91 1.91 334.0K
10:05 1.92 1.92 1.91 1.92 78.0K
10:10 1.91 1.91 1.91 1.91 10.0K
10:15 1.92 1.92 1.92 1.92 6.0K
10:20 1.91 1.92 1.91 1.91 64.0K
10:25 1.92 1.92 1.89 1.90 5,158.0K
10:30 1.89 1.90 1.89 1.89 126.0K
10:35 1.90 1.90 1.89 1.89 102.0K
10:45 1.90 1.90 1.90 1.90 4.0K
10:50 1.89 1.90 1.89 1.90 118.0K
10:55 1.88 1.89 1.88 1.88 618.0K
11:00 1.89 1.89 1.89 1.89 64.0K
11:15 1.88 1.88 1.88 1.88 86.0K
11:20 1.89 1.89 1.89 1.89 4.0K
11:35 1.88 1.88 1.88 1.88 18.0K
11:40 1.88 1.89 1.88 1.89 12.0K
11:45 1.88 1.89 1.88 1.88 94.0K
11:50 1.89 1.89 1.89 1.89 6.0K
11:55 1.88 1.88 1.88 1.88 54.0K
13:00 1.89 1.89 1.88 1.89 860.0K
13:05 1.88 1.89 1.88 1.89 122.0K
13:15 1.88 1.90 1.88 1.89 334.0K
13:20 1.90 1.90 1.89 1.90 438.0K
13:25 1.89 1.90 1.89 1.90 212.0K
13:30 1.89 1.90 1.89 1.90 200.0K
13:35 1.89 1.90 1.89 1.90 206.0K
13:40 1.90 1.90 1.90 1.90 214.0K
13:55 1.90 1.91 1.90 1.91 22.0K
14:00 1.90 1.91 1.90 1.91 66.0K
14:05 1.90 1.90 1.90 1.90 476.0K
14:10 1.90 1.90 1.90 1.90 26.0K
14:15 1.91 1.91 1.90 1.90 14.0K
14:20 1.90 1.90 1.90 1.90 18.0K
14:25 1.91 1.91 1.91 1.91 4.0K
14:30 1.90 1.90 1.90 1.90 1,030.0K
14:35 1.91 1.91 1.91 1.91 2.0K
14:45 1.90 1.90 1.90 1.90 12.0K
14:50 1.90 1.91 1.90 1.91 26.0K
14:55 1.90 1.91 1.90 1.91 4.0K
15:00 1.90 1.91 1.90 1.91 16.0K
15:05 1.90 1.91 1.90 1.91 16.0K
15:10 1.90 1.90 1.90 1.90 64.0K
15:15 1.91 1.91 1.90 1.90 38.0K
15:20 1.90 1.90 1.90 1.90 46.0K
15:25 1.90 1.90 1.90 1.90 46.0K
15:30 1.91 1.91 1.90 1.91 30.0K
15:35 1.90 1.90 1.90 1.90 104.0K
15:40 1.90 1.90 1.90 1.90 34.0K
15:45 1.91 1.91 1.90 1.90 192.0K
15:50 1.91 1.91 1.90 1.91 130.0K
15:55 1.90 1.91 1.90 1.91 624.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음