CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ 중국 →
12.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.68 12.70 12.58 12.70 2,056.2K
09:35 12.71 12.74 12.63 12.66 853.3K
09:40 12.66 12.71 12.63 12.68 621.2K
09:45 12.69 12.73 12.65 12.71 547.9K
09:50 12.69 12.71 12.66 12.66 519.5K
09:55 12.66 12.73 12.65 12.73 563.0K
10:00 12.71 12.73 12.68 12.70 296.5K
10:05 12.70 12.71 12.66 12.66 344.3K
10:10 12.67 12.67 12.64 12.64 348.1K
10:15 12.65 12.65 12.59 12.61 588.8K
10:20 12.61 12.62 12.56 12.56 721.5K
10:25 12.57 12.58 12.56 12.57 362.1K
10:30 12.59 12.63 12.58 12.58 297.4K
10:35 12.59 12.61 12.57 12.58 240.3K
10:40 12.57 12.59 12.55 12.58 379.1K
10:45 12.59 12.59 12.56 12.58 140.6K
10:50 12.57 12.59 12.51 12.52 397.4K
10:55 12.52 12.58 12.52 12.56 345.6K
11:00 12.55 12.57 12.54 12.54 219.2K
11:05 12.55 12.56 12.51 12.54 275.6K
11:10 12.54 12.55 12.53 12.53 153.6K
11:15 12.54 12.58 12.53 12.57 254.0K
11:20 12.57 12.57 12.48 12.50 739.7K
11:25 12.50 12.52 12.47 12.51 265.0K
13:00 12.50 12.53 12.49 12.53 377.7K
13:05 12.54 12.54 12.50 12.54 216.1K
13:10 12.54 12.56 12.53 12.55 170.4K
13:15 12.56 12.56 12.50 12.52 217.5K
13:20 12.52 12.54 12.50 12.53 292.3K
13:25 12.53 12.56 12.51 12.52 155.6K
13:30 12.52 12.52 12.49 12.51 175.1K
13:35 12.51 12.53 12.50 12.53 251.1K
13:40 12.53 12.53 12.49 12.50 103.6K
13:45 12.49 12.50 12.46 12.47 315.6K
13:50 12.46 12.50 12.46 12.50 156.8K
13:55 12.50 12.50 12.49 12.50 65.4K
14:00 12.49 12.53 12.48 12.52 238.7K
14:05 12.52 12.56 12.51 12.56 413.3K
14:10 12.56 12.56 12.52 12.54 311.2K
14:15 12.53 12.57 12.53 12.54 361.1K
14:20 12.54 12.60 12.54 12.57 341.1K
14:25 12.57 12.58 12.53 12.53 219.5K
14:30 12.54 12.55 12.53 12.54 169.3K
14:35 12.54 12.55 12.53 12.53 191.6K
14:40 12.54 12.55 12.53 12.55 230.6K
14:45 12.55 12.55 12.53 12.53 293.2K
14:50 12.53 12.53 12.51 12.51 580.3K
14:55 12.51 12.51 12.50 12.50 390.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음