CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ 중국 →
12.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.64 12.78 12.64 12.78 2,606.5K
09:35 12.78 12.78 12.65 12.65 1,535.7K
09:40 12.66 12.70 12.65 12.70 620.1K
09:45 12.70 12.71 12.67 12.71 418.4K
09:50 12.69 12.70 12.66 12.68 380.1K
09:55 12.67 12.69 12.65 12.68 358.7K
10:00 12.67 12.67 12.64 12.65 679.4K
10:05 12.64 12.66 12.62 12.66 469.1K
10:10 12.66 12.66 12.64 12.65 205.8K
10:15 12.65 12.66 12.63 12.63 334.9K
10:20 12.64 12.67 12.63 12.66 378.0K
10:25 12.67 12.68 12.64 12.65 218.0K
10:30 12.66 12.66 12.63 12.65 143.9K
10:35 12.66 12.66 12.63 12.63 163.6K
10:40 12.64 12.68 12.64 12.65 402.6K
10:45 12.65 12.71 12.63 12.70 579.3K
10:50 12.70 12.72 12.67 12.68 342.1K
10:55 12.68 12.70 12.67 12.69 200.3K
11:00 12.68 12.74 12.66 12.73 440.3K
11:05 12.72 12.72 12.66 12.67 299.6K
11:10 12.67 12.67 12.64 12.65 172.0K
11:15 12.66 12.68 12.65 12.67 119.3K
11:20 12.67 12.70 12.67 12.69 152.5K
11:25 12.69 12.70 12.67 12.68 151.3K
13:00 12.69 12.69 12.62 12.63 595.9K
13:05 12.62 12.64 12.62 12.62 273.1K
13:10 12.62 12.63 12.60 12.61 303.5K
13:15 12.61 12.62 12.61 12.61 173.0K
13:20 12.62 12.62 12.60 12.61 267.6K
13:25 12.60 12.63 12.60 12.60 179.2K
13:30 12.60 12.61 12.59 12.59 185.2K
13:35 12.59 12.60 12.57 12.58 291.7K
13:40 12.58 12.59 12.57 12.59 91.5K
13:45 12.59 12.62 12.59 12.61 253.5K
13:50 12.61 12.62 12.61 12.62 41.9K
13:55 12.62 12.63 12.61 12.63 78.1K
14:00 12.63 12.63 12.60 12.61 137.9K
14:05 12.61 12.63 12.59 12.63 192.4K
14:10 12.63 12.63 12.60 12.60 165.6K
14:15 12.60 12.61 12.60 12.61 92.6K
14:20 12.60 12.62 12.60 12.61 143.2K
14:25 12.61 12.64 12.61 12.64 164.2K
14:30 12.64 12.65 12.62 12.62 198.3K
14:35 12.63 12.65 12.63 12.64 195.5K
14:40 12.63 12.65 12.63 12.64 152.2K
14:45 12.65 12.65 12.62 12.63 294.0K
14:50 12.64 12.65 12.63 12.64 424.6K
14:55 12.65 12.67 12.63 12.66 297.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음