CTRL Group Ltd (MCTR)

MCTR
🏛️ 미국 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 5.46 5.50 5.46 5.46 2.9K
09:32 5.46 5.46 5.46 5.46 0.0K
09:33 5.46 5.46 5.46 5.46 0.1K
09:34 5.46 5.46 5.46 5.46 0.0K
09:35 5.46 5.46 5.46 5.46 0.0K
09:36 5.46 5.46 5.46 5.46 0.0K
09:37 5.46 5.46 5.46 5.46 0.0K
09:38 5.46 5.46 5.46 5.46 0.0K
09:39 5.46 5.46 5.46 5.46 0.0K
09:40 5.46 5.46 5.46 5.46 0.0K
09:41 5.46 5.46 5.46 5.46 0.0K
09:42 5.46 5.46 5.46 5.46 0.0K
09:43 5.46 5.46 5.46 5.46 0.0K
09:44 5.46 5.46 5.46 5.46 0.0K
09:45 5.46 5.46 5.46 5.46 0.0K
09:46 5.46 5.46 5.46 5.46 0.0K
09:47 5.46 5.46 5.46 5.46 0.0K
09:48 5.46 5.46 5.46 5.46 0.0K
09:49 5.46 5.46 5.46 5.46 0.0K
09:50 5.46 5.46 5.46 5.46 0.0K
09:51 5.46 5.46 5.46 5.46 0.0K
09:52 5.46 5.46 5.46 5.46 0.0K
09:53 5.74 5.74 5.74 5.74 0.3K
09:54 5.74 5.74 5.74 5.74 0.0K
09:55 5.74 5.74 5.74 5.74 0.1K
09:56 5.74 5.74 5.74 5.74 0.4K
09:57 5.74 5.74 5.74 5.74 0.0K
09:58 5.74 5.74 5.74 5.74 0.0K
09:59 5.74 5.74 5.74 5.74 0.0K
10:00 5.74 5.74 5.74 5.74 0.0K
10:01 5.74 5.74 5.74 5.74 0.0K
10:02 5.74 5.74 5.74 5.74 0.0K
10:03 5.74 5.74 5.74 5.74 0.0K
10:04 5.74 5.74 5.74 5.74 0.0K
10:05 5.84 5.84 5.84 5.84 1.1K
10:06 5.84 5.84 5.84 5.84 0.0K
10:07 5.84 5.84 5.84 5.84 0.0K
10:08 5.84 5.84 5.84 5.84 0.0K
10:09 5.84 5.84 5.84 5.84 0.0K
10:10 5.84 5.84 5.84 5.84 0.0K
10:11 5.84 5.84 5.84 5.84 0.0K
10:12 5.84 5.84 5.84 5.84 0.0K
10:13 5.84 5.84 5.84 5.84 0.1K
10:14 5.84 5.85 5.83 5.85 1.3K
10:15 5.85 5.85 5.85 5.85 0.0K
10:16 5.89 5.89 5.89 5.89 0.2K
10:17 5.89 5.89 5.89 5.89 0.0K
10:18 5.89 5.89 5.89 5.89 0.0K
10:19 5.89 5.89 5.89 5.89 0.0K
10:20 5.89 5.89 5.89 5.89 0.0K
10:21 5.89 5.89 5.89 5.89 0.0K
10:22 5.62 5.62 5.62 5.62 0.5K
10:23 5.73 5.75 5.73 5.75 0.6K
10:24 5.75 5.75 5.75 5.75 0.0K
10:25 5.75 5.75 5.75 5.75 0.0K
10:26 5.75 5.75 5.75 5.75 0.0K
10:27 5.75 5.75 5.75 5.75 0.0K
10:28 5.75 5.75 5.75 5.75 0.0K
10:29 5.75 5.75 5.75 5.75 0.0K
10:30 5.82 5.84 5.82 5.84 1.5K
10:31 5.84 5.85 5.84 5.85 0.4K
10:32 5.84 5.84 5.84 5.84 1.3K
10:33 5.84 5.84 5.84 5.84 51.6K
10:34 5.84 5.84 5.84 5.84 0.7K
10:35 5.84 5.84 5.84 5.84 0.0K
10:36 5.84 5.84 5.84 5.84 0.0K
10:37 5.84 5.84 5.84 5.84 0.0K
10:38 5.84 5.84 5.84 5.84 0.0K
10:39 5.84 5.84 5.84 5.84 0.0K
10:40 5.84 5.84 5.84 5.84 0.0K
10:41 5.84 5.84 5.84 5.84 0.0K
10:42 5.89 5.89 5.89 5.89 0.4K
10:43 5.87 5.89 5.87 5.89 1.1K
10:44 5.80 5.85 5.80 5.85 3.6K
10:45 5.85 5.85 5.85 5.85 0.0K
10:46 5.85 5.85 5.85 5.85 0.0K
10:47 5.85 5.85 5.85 5.85 0.0K
10:48 5.98 5.98 5.98 5.98 0.2K
10:49 5.98 5.98 5.98 5.98 0.0K
10:50 5.98 5.98 5.98 5.98 0.0K
10:51 5.98 5.98 5.98 5.98 0.0K
10:52 5.98 5.98 5.98 5.98 0.1K
10:53 5.98 5.98 5.98 5.98 0.0K
10:54 5.98 5.98 5.98 5.98 0.0K
10:55 5.98 5.98 5.98 5.98 0.0K
10:56 5.98 5.98 5.98 5.98 0.0K
10:57 5.98 5.98 5.98 5.98 0.0K
10:58 5.98 5.98 5.98 5.98 0.0K
10:59 5.98 5.98 5.98 5.98 0.7K
11:00 6.00 6.00 6.00 6.00 1.8K
11:01 6.00 6.00 6.00 6.00 0.0K
11:02 6.00 6.00 6.00 6.00 0.0K
11:03 6.00 6.00 6.00 6.00 0.0K
11:04 6.00 6.00 6.00 6.00 0.0K
11:05 6.00 6.00 6.00 6.00 0.0K
11:06 6.00 6.00 6.00 6.00 0.0K
11:07 6.00 6.00 6.00 6.00 0.0K
11:08 6.00 6.00 6.00 6.00 0.0K
11:09 6.23 6.23 6.23 6.23 5.9K
11:10 6.23 6.23 6.23 6.23 0.0K
11:11 6.23 6.23 6.23 6.23 0.0K
11:12 6.23 6.23 6.23 6.23 0.1K
11:13 6.23 6.23 6.23 6.23 0.0K
11:14 6.23 6.23 6.23 6.23 0.0K
11:15 6.23 6.23 6.23 6.23 0.0K
11:16 6.23 6.23 6.23 6.23 0.0K
11:17 6.23 6.23 6.23 6.23 0.0K
11:18 6.23 6.23 6.23 6.23 0.0K
11:19 6.23 6.23 6.23 6.23 0.0K
11:20 6.23 6.23 6.23 6.23 0.0K
11:21 6.23 6.23 6.23 6.23 0.0K
11:22 6.23 6.23 6.23 6.23 0.0K
11:23 6.23 6.23 6.23 6.23 0.0K
11:24 6.23 6.23 6.23 6.23 0.0K
11:25 6.23 6.23 6.23 6.23 0.0K
11:26 6.23 6.23 6.23 6.23 0.0K
11:27 6.23 6.23 6.23 6.23 0.0K
11:28 6.23 6.23 6.23 6.23 0.0K
11:29 6.23 6.23 6.23 6.23 0.0K
11:30 6.23 6.23 6.23 6.23 0.0K
11:31 6.16 6.16 6.16 6.16 0.2K
11:32 6.16 6.16 6.16 6.16 0.0K
11:33 6.16 6.16 6.16 6.16 0.0K
11:34 6.16 6.16 6.16 6.16 0.0K
11:35 6.16 6.16 6.16 6.16 0.0K
11:36 6.16 6.16 6.16 6.16 0.0K
11:37 6.16 6.16 6.16 6.16 0.5K
11:38 6.16 6.16 6.16 6.16 0.0K
11:39 6.13 6.13 6.13 6.13 1.6K
11:40 6.13 6.13 6.13 6.13 0.0K
11:41 6.13 6.13 6.13 6.13 0.0K
11:42 6.13 6.13 6.13 6.13 0.0K
11:43 6.13 6.13 6.13 6.13 0.0K
11:44 6.13 6.13 6.13 6.13 0.0K
11:45 6.13 6.13 6.13 6.13 0.0K
11:46 6.13 6.13 6.13 6.13 0.0K
11:47 6.13 6.13 6.13 6.13 0.0K
11:48 6.13 6.13 6.13 6.13 0.0K
11:49 6.13 6.13 6.13 6.13 0.0K
11:50 6.13 6.13 6.13 6.13 0.0K
11:51 6.13 6.13 6.13 6.13 0.0K
11:52 6.13 6.13 6.13 6.13 0.0K
11:53 6.13 6.13 6.13 6.13 1.8K
11:54 6.13 6.13 6.13 6.13 0.0K
11:55 6.13 6.13 6.13 6.13 0.0K
11:56 6.13 6.13 6.13 6.13 0.0K
11:57 6.13 6.13 6.13 6.13 0.0K
11:58 6.13 6.13 6.13 6.13 0.0K
11:59 6.13 6.13 6.13 6.13 0.0K
12:00 6.14 6.14 6.14 6.14 0.5K
12:01 6.14 6.14 6.14 6.14 0.0K
12:02 6.14 6.14 6.14 6.14 0.0K
12:03 6.14 6.14 6.14 6.14 0.0K
12:04 6.14 6.14 6.14 6.14 0.0K
12:05 6.14 6.14 6.14 6.14 0.0K
12:06 6.14 6.14 6.14 6.14 0.0K
12:07 6.14 6.14 6.14 6.14 0.0K
12:08 6.14 6.14 6.14 6.14 0.0K
12:09 6.14 6.14 6.14 6.14 0.0K
12:10 6.14 6.14 6.14 6.14 0.0K
12:11 6.14 6.14 6.14 6.14 0.0K
12:12 6.14 6.14 6.14 6.14 0.0K
12:13 6.18 6.18 6.18 6.18 2.5K
12:14 6.18 6.18 6.18 6.18 0.0K
12:15 6.18 6.18 6.18 6.18 0.0K
12:16 6.19 6.19 6.19 6.19 0.8K
12:17 6.19 6.19 6.19 6.19 0.0K
12:18 6.19 6.19 6.19 6.19 0.0K
12:19 6.19 6.30 6.19 6.30 2.3K
12:20 6.30 6.30 6.30 6.30 0.0K
12:21 6.30 6.30 6.30 6.30 0.0K
12:22 6.30 6.30 6.30 6.30 0.4K
12:23 6.45 6.45 6.45 6.45 0.3K
12:24 6.48 6.50 6.48 6.50 3.3K
12:25 6.50 6.50 6.38 6.38 1.0K
12:26 6.38 6.38 6.38 6.38 0.0K
12:27 6.38 6.38 6.38 6.38 0.0K
12:28 6.38 6.38 6.38 6.38 0.0K
12:29 6.38 6.38 6.38 6.38 0.1K
12:30 6.38 6.38 6.38 6.38 0.0K
12:31 6.38 6.44 6.38 6.44 0.6K
12:32 6.44 6.44 6.44 6.44 0.0K
12:33 6.44 6.44 6.44 6.44 0.0K
12:34 6.44 6.44 6.44 6.44 0.6K
12:35 6.44 6.44 6.44 6.44 0.0K
12:36 6.44 6.44 6.44 6.44 0.2K
12:37 6.44 6.44 6.44 6.44 0.0K
12:38 6.36 6.36 6.36 6.36 1.1K
12:39 6.36 6.36 6.36 6.36 0.0K
12:40 6.36 6.36 6.36 6.36 0.0K
12:41 6.36 6.36 6.36 6.36 0.0K
12:42 6.36 6.36 6.36 6.36 0.0K
12:43 6.36 6.36 6.36 6.36 0.0K
12:44 6.36 6.36 6.36 6.36 0.0K
12:45 6.36 6.36 6.36 6.36 0.0K
12:46 6.36 6.36 6.36 6.36 0.0K
12:47 6.36 6.39 6.36 6.39 0.2K
12:48 6.39 6.39 6.39 6.39 0.0K
12:49 6.39 6.39 6.39 6.39 0.0K
12:50 6.39 6.39 6.39 6.39 0.0K
12:51 6.39 6.39 6.39 6.39 0.0K
12:52 6.39 6.39 6.39 6.39 0.0K
12:53 6.40 6.40 6.40 6.40 0.1K
12:54 6.40 6.40 6.40 6.40 0.0K
12:55 6.40 6.40 6.40 6.40 0.0K
12:56 6.40 6.40 6.40 6.40 0.0K
12:57 6.40 6.40 6.40 6.40 0.0K
12:58 6.40 6.40 6.40 6.40 0.0K
12:59 6.40 6.40 6.40 6.40 0.0K
13:00 6.40 6.40 6.40 6.40 0.0K
13:01 6.40 6.40 6.40 6.40 0.0K
13:02 6.40 6.40 6.40 6.40 0.0K
13:03 6.40 6.40 6.40 6.40 0.0K
13:04 6.40 6.40 6.40 6.40 0.0K
13:05 6.40 6.40 6.40 6.40 0.0K
13:06 6.40 6.40 6.40 6.40 0.0K
13:07 6.44 6.44 6.44 6.44 0.1K
13:08 6.44 6.44 6.44 6.44 0.0K
13:09 6.44 6.44 6.44 6.44 0.0K
13:10 6.44 6.44 6.44 6.44 0.0K
13:11 6.44 6.44 6.44 6.44 0.0K
13:12 6.44 6.44 6.44 6.44 0.0K
13:13 6.44 6.44 6.44 6.44 0.0K
13:14 6.44 6.44 6.44 6.44 0.0K
13:15 6.44 6.44 6.44 6.44 0.0K
13:16 6.44 6.44 6.44 6.44 0.0K
13:17 6.44 6.44 6.44 6.44 0.0K
13:18 6.44 6.44 6.44 6.44 0.0K
13:19 6.44 6.44 6.44 6.44 0.0K
13:20 6.44 6.44 6.44 6.44 0.0K
13:21 6.44 6.44 6.44 6.44 0.0K
13:22 6.44 6.44 6.44 6.44 0.0K
13:23 6.44 6.44 6.44 6.44 0.0K
13:24 6.44 6.44 6.44 6.44 0.0K
13:25 6.44 6.44 6.44 6.44 0.0K
13:26 6.44 6.44 6.44 6.44 0.0K
13:27 6.44 6.44 6.44 6.44 0.0K
13:28 6.44 6.44 6.44 6.44 0.0K
13:29 6.44 6.44 6.44 6.44 0.0K
13:30 6.44 6.44 6.44 6.44 0.0K
13:31 6.44 6.44 6.44 6.44 0.0K
13:32 6.44 6.44 6.44 6.44 0.0K
13:33 6.44 6.44 6.44 6.44 0.0K
13:34 6.44 6.44 6.44 6.44 0.0K
13:35 6.44 6.44 6.44 6.44 0.0K
13:36 6.44 6.44 6.44 6.44 0.1K
13:37 6.44 6.44 6.44 6.44 0.0K
13:38 6.44 6.44 6.44 6.44 0.0K
13:39 6.44 6.44 6.44 6.44 0.0K
13:40 6.44 6.44 6.44 6.44 0.0K
13:41 6.44 6.44 6.44 6.44 0.0K
13:42 6.44 6.44 6.44 6.44 0.0K
13:43 6.44 6.44 6.44 6.44 0.0K
13:44 6.44 6.44 6.44 6.44 0.0K
13:45 6.44 6.44 6.44 6.44 0.0K
13:46 6.44 6.44 6.44 6.44 0.0K
13:47 6.44 6.44 6.44 6.44 0.1K
13:48 6.44 6.44 6.44 6.44 0.0K
13:49 6.44 6.44 6.44 6.44 0.0K
13:50 6.44 6.44 6.44 6.44 0.0K
13:51 6.44 6.44 6.44 6.44 0.0K
13:52 6.44 6.44 6.44 6.44 0.0K
13:53 6.44 6.44 6.44 6.44 0.0K
13:54 6.44 6.44 6.44 6.44 0.0K
13:55 6.44 6.44 6.44 6.44 0.0K
13:56 6.44 6.44 6.44 6.44 0.0K
13:57 6.44 6.44 6.44 6.44 0.0K
13:58 6.44 6.44 6.44 6.44 0.0K
13:59 6.44 6.44 6.44 6.44 0.2K
14:00 6.44 6.44 6.44 6.44 0.0K
14:01 6.44 6.44 6.44 6.44 0.0K
14:02 6.44 6.44 6.44 6.44 0.0K
14:03 6.41 6.41 6.41 6.41 0.3K
14:04 6.41 6.41 6.41 6.41 0.0K
14:05 6.41 6.41 6.41 6.41 0.0K
14:06 6.41 6.41 6.41 6.41 0.0K
14:07 6.41 6.41 6.41 6.41 0.0K
14:08 6.41 6.41 6.41 6.41 0.0K
14:09 6.41 6.41 6.41 6.41 0.0K
14:10 6.41 6.41 6.41 6.41 0.0K
14:11 6.41 6.41 6.41 6.41 0.0K
14:12 6.41 6.41 6.41 6.41 0.0K
14:13 6.41 6.41 6.41 6.41 0.0K
14:14 6.41 6.41 6.41 6.41 0.0K
14:15 6.41 6.41 6.41 6.41 0.0K
14:16 6.40 6.40 6.40 6.40 0.3K
14:17 6.40 6.40 6.40 6.40 0.0K
14:18 6.49 6.49 6.49 6.49 0.6K
14:19 6.49 6.49 6.49 6.49 0.0K
14:20 6.49 6.49 6.49 6.49 0.0K
14:21 6.49 6.49 6.49 6.49 0.0K
14:22 6.49 6.49 6.49 6.49 0.0K
14:23 6.53 6.53 6.53 6.53 0.1K
14:24 6.53 6.53 6.53 6.53 0.0K
14:25 6.53 6.53 6.53 6.53 0.0K
14:26 6.53 6.53 6.53 6.53 0.2K
14:27 6.53 6.53 6.53 6.53 0.1K
14:28 6.53 6.53 6.53 6.53 0.8K
14:29 6.53 6.53 6.53 6.53 0.0K
14:30 6.53 6.53 6.53 6.53 0.0K
14:31 6.53 6.53 6.53 6.53 0.6K
14:32 6.53 6.53 6.53 6.53 0.0K
14:33 6.53 6.53 6.53 6.53 0.0K
14:34 6.66 6.66 6.66 6.66 1.1K
14:35 6.66 6.66 6.66 6.66 0.0K
14:36 6.66 6.66 6.66 6.66 0.0K
14:37 6.66 6.66 6.66 6.66 0.0K
14:38 6.66 6.66 6.66 6.66 0.0K
14:39 6.66 6.66 6.66 6.66 0.0K
14:40 6.66 6.66 6.66 6.66 0.2K
14:41 6.66 6.66 6.66 6.66 0.0K
14:42 6.66 6.66 6.66 6.66 0.1K
14:43 6.94 6.94 6.94 6.94 2.7K
14:44 7.01 7.22 7.01 7.22 3.0K
14:45 7.28 7.28 6.97 6.97 0.7K
14:46 6.97 6.97 6.97 6.97 0.0K
14:47 6.97 7.12 6.97 7.12 0.5K
14:48 7.40 7.40 7.20 7.40 6.2K
14:49 7.40 7.40 7.40 7.40 0.0K
14:50 7.35 7.38 7.35 7.38 0.9K
14:51 7.38 7.38 7.38 7.38 0.0K
14:52 7.38 7.38 7.38 7.38 0.0K
14:53 7.01 7.17 7.00 7.17 1.3K
14:54 7.17 7.17 7.05 7.05 2.2K
14:55 7.05 7.38 6.91 7.15 10.2K
14:56 7.11 7.11 6.90 7.02 2.7K
14:57 7.00 7.00 7.00 7.00 0.9K
14:58 6.91 6.92 6.91 6.92 1.8K
14:59 6.92 7.04 6.73 6.98 4.5K
15:00 7.02 7.02 6.72 6.72 3.3K
15:01 6.72 6.72 6.72 6.72 0.1K
15:02 6.72 6.72 6.72 6.72 0.0K
15:03 6.72 6.72 6.72 6.72 0.3K
15:04 6.72 6.72 6.72 6.72 0.0K
15:05 6.72 6.72 6.72 6.72 0.0K
15:06 6.72 7.00 6.72 7.00 0.4K
15:07 7.00 7.00 7.00 7.00 0.7K
15:08 7.02 7.02 7.02 7.02 0.2K
15:09 7.02 7.02 6.80 6.80 0.5K
15:10 6.80 6.80 6.80 6.80 0.3K
15:11 6.80 6.86 6.74 6.86 0.5K
15:12 6.86 6.86 6.86 6.86 0.0K
15:13 6.86 6.86 6.86 6.86 0.1K
15:14 6.86 6.86 6.86 6.86 0.0K
15:15 6.86 6.86 6.86 6.86 0.0K
15:16 6.86 6.86 6.86 6.86 0.0K
15:17 6.86 6.86 6.86 6.86 0.0K
15:18 6.86 6.86 6.86 6.86 0.0K
15:19 6.79 6.79 6.79 6.79 0.3K
15:20 6.79 6.79 6.79 6.79 0.0K
15:21 6.72 6.72 6.66 6.66 1.4K
15:22 6.77 6.77 6.77 6.77 0.1K
15:23 6.77 6.77 6.77 6.77 0.0K
15:24 6.77 6.77 6.77 6.77 0.0K
15:25 6.77 6.77 6.77 6.77 0.0K
15:26 6.77 6.77 6.77 6.77 0.0K
15:27 6.77 6.77 6.77 6.77 0.0K
15:28 6.77 6.77 6.77 6.77 0.0K
15:29 6.77 6.77 6.77 6.77 0.0K
15:30 6.77 6.77 6.77 6.77 0.1K
15:31 6.77 6.77 6.77 6.77 0.0K
15:32 6.77 6.77 6.77 6.77 0.0K
15:33 6.77 6.77 6.77 6.77 0.0K
15:34 6.77 6.77 6.77 6.77 0.0K
15:35 6.77 6.77 6.77 6.77 0.0K
15:36 6.77 6.77 6.77 6.77 0.0K
15:37 6.77 6.77 6.77 6.77 0.1K
15:38 6.77 6.77 6.77 6.77 0.0K
15:39 6.77 6.77 6.77 6.77 0.0K
15:40 6.77 6.77 6.77 6.77 0.0K
15:41 6.53 6.53 6.53 6.53 1.2K
15:42 6.66 6.66 6.66 6.66 0.1K
15:43 6.66 6.66 6.66 6.66 0.0K
15:44 6.66 6.66 6.66 6.66 0.0K
15:45 6.66 6.66 6.66 6.66 0.0K
15:46 6.66 6.66 6.66 6.66 0.0K
15:47 6.66 6.66 6.66 6.66 0.0K
15:48 6.66 6.66 6.66 6.66 0.0K
15:49 6.66 6.66 6.66 6.66 0.0K
15:50 6.65 6.65 6.59 6.59 1.2K
15:51 6.56 6.56 6.52 6.52 0.5K
15:52 6.52 6.52 6.52 6.52 0.1K
15:53 6.52 6.52 6.52 6.52 0.0K
15:54 6.52 6.52 6.52 6.52 0.1K
15:55 6.52 6.52 6.52 6.52 0.0K
15:56 6.52 6.52 6.52 6.52 0.0K
15:57 6.52 6.52 6.52 6.52 0.0K
15:58 6.52 6.52 6.52 6.52 0.0K
15:59 6.52 6.52 6.52 6.52 0.0K
16:00 6.64 6.66 6.54 6.54 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음