CTRL Group Ltd (MCTR)

MCTR
🏛️ 미국 →
1.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 5.90 5.90 5.89 5.89 0.0K
09:32 5.89 5.89 5.89 5.89 0.0K
09:33 5.89 5.89 5.89 5.89 0.0K
09:34 5.89 5.89 5.89 5.89 0.0K
09:35 5.89 5.89 5.89 5.89 0.0K
09:36 5.89 5.89 5.89 5.89 0.0K
09:37 5.89 5.89 5.89 5.89 0.0K
09:38 5.89 5.89 5.89 5.89 0.0K
09:39 5.89 5.89 5.89 5.89 0.0K
09:40 5.89 5.89 5.89 5.89 0.0K
09:41 5.89 5.89 5.89 5.89 0.0K
09:42 5.89 5.89 5.89 5.89 0.0K
09:43 5.89 5.89 5.89 5.89 0.0K
09:44 5.89 5.89 5.89 5.89 0.0K
09:45 5.89 5.89 5.89 5.89 0.0K
09:46 5.88 5.88 5.88 5.88 0.4K
09:47 5.88 5.88 5.88 5.88 0.0K
09:48 5.88 5.88 5.88 5.88 0.0K
09:49 5.88 5.88 5.88 5.88 0.0K
09:50 6.00 6.00 6.00 6.00 0.1K
09:51 6.00 6.00 6.00 6.00 0.0K
09:52 6.00 6.00 6.00 6.00 0.0K
09:53 6.00 6.00 6.00 6.00 0.0K
09:54 6.00 6.00 6.00 6.00 0.1K
09:55 6.00 6.00 6.00 6.00 0.3K
09:56 6.00 6.00 6.00 6.00 0.1K
09:57 6.00 6.00 6.00 6.00 0.2K
09:58 6.00 6.00 6.00 6.00 0.0K
09:59 6.00 6.00 6.00 6.00 0.1K
10:00 6.00 6.00 6.00 6.00 0.0K
10:01 6.00 6.00 6.00 6.00 0.0K
10:02 6.00 6.00 6.00 6.00 0.0K
10:03 6.00 6.00 6.00 6.00 0.0K
10:04 6.00 6.00 6.00 6.00 0.0K
10:05 6.00 6.00 6.00 6.00 0.0K
10:06 6.00 6.00 6.00 6.00 0.0K
10:07 6.00 6.00 6.00 6.00 0.0K
10:08 6.00 6.00 6.00 6.00 0.0K
10:09 6.00 6.00 6.00 6.00 0.0K
10:10 6.05 6.05 6.05 6.05 0.1K
10:11 6.05 6.05 6.05 6.05 0.0K
10:12 5.99 5.99 5.99 5.99 0.2K
10:13 5.99 5.99 5.99 5.99 0.0K
10:14 5.99 5.99 5.99 5.99 0.0K
10:15 5.99 5.99 5.99 5.99 0.0K
10:16 5.99 5.99 5.99 5.99 0.0K
10:17 5.99 5.99 5.99 5.99 0.0K
10:18 5.99 5.99 5.99 5.99 0.0K
10:19 5.99 5.99 5.99 5.99 0.0K
10:20 5.99 5.99 5.99 5.99 0.0K
10:21 5.99 5.99 5.99 5.99 0.0K
10:22 5.99 5.99 5.99 5.99 0.0K
10:23 5.99 5.99 5.99 5.99 0.0K
10:24 5.99 5.99 5.99 5.99 0.2K
10:25 6.20 6.20 6.20 6.20 0.3K
10:26 6.20 6.20 6.20 6.20 0.0K
10:27 6.20 6.20 6.20 6.20 0.0K
10:28 6.20 6.20 6.20 6.20 0.0K
10:29 6.20 6.20 6.20 6.20 0.0K
10:30 6.20 6.20 6.20 6.20 0.0K
10:31 6.20 6.20 6.20 6.20 0.1K
10:32 6.20 6.20 6.20 6.20 0.0K
10:33 6.20 6.20 6.20 6.20 0.0K
10:34 6.20 6.20 6.20 6.20 0.0K
10:35 6.20 6.20 6.20 6.20 0.0K
10:36 6.20 6.20 6.20 6.20 0.0K
10:37 6.43 6.43 6.43 6.43 0.5K
10:38 6.43 6.43 6.43 6.43 0.0K
10:39 6.43 6.43 6.43 6.43 0.0K
10:40 6.43 6.43 6.43 6.43 0.0K
10:41 6.43 6.43 6.43 6.43 0.0K
10:42 6.43 6.43 6.43 6.43 0.0K
10:43 6.43 6.43 6.43 6.43 0.4K
10:44 6.43 6.43 6.43 6.43 0.0K
10:45 6.43 6.43 6.43 6.43 0.0K
10:46 6.43 6.43 6.43 6.43 0.0K
10:47 6.43 6.57 6.43 6.57 2.6K
10:48 6.57 6.57 6.57 6.57 0.0K
10:49 6.57 6.57 6.57 6.57 0.0K
10:50 6.57 6.57 6.57 6.57 0.0K
10:51 6.42 6.42 6.42 6.42 0.2K
10:52 6.42 6.42 6.42 6.42 0.0K
10:53 6.42 6.42 6.42 6.42 0.1K
10:54 6.42 6.42 6.42 6.42 0.0K
10:55 6.42 6.42 6.42 6.42 0.0K
10:56 6.42 6.42 6.42 6.42 0.0K
10:57 6.42 6.42 6.42 6.42 0.0K
10:58 6.42 6.42 6.42 6.42 0.0K
10:59 6.42 6.42 6.42 6.42 0.0K
11:00 6.42 6.42 6.42 6.42 0.0K
11:01 6.42 6.42 6.42 6.42 0.0K
11:02 6.42 6.42 6.42 6.42 0.0K
11:03 6.42 6.42 6.42 6.42 0.0K
11:04 6.42 6.42 6.42 6.42 0.3K
11:05 6.42 6.42 6.42 6.42 0.0K
11:06 6.42 6.42 6.42 6.42 0.0K
11:07 6.42 6.42 6.42 6.42 0.0K
11:08 6.42 6.42 6.42 6.42 0.0K
11:09 6.42 6.42 6.42 6.42 0.0K
11:10 6.42 6.42 6.42 6.42 0.0K
11:11 6.42 6.42 6.42 6.42 0.0K
11:12 6.42 6.42 6.42 6.42 0.0K
11:13 6.42 6.42 6.42 6.42 0.0K
11:14 6.42 6.42 6.42 6.42 0.0K
11:15 6.42 6.42 6.42 6.42 0.0K
11:16 6.42 6.42 6.42 6.42 0.0K
11:17 6.42 6.42 6.42 6.42 0.0K
11:18 6.42 6.42 6.42 6.42 0.0K
11:19 6.42 6.42 6.42 6.42 0.0K
11:20 6.42 6.42 6.42 6.42 0.0K
11:21 6.42 6.42 6.42 6.42 0.0K
11:22 6.42 6.42 6.42 6.42 0.0K
11:23 6.42 6.42 6.42 6.42 0.0K
11:24 6.42 6.42 6.42 6.42 0.0K
11:25 6.42 6.42 6.42 6.42 0.0K
11:26 6.42 6.42 6.42 6.42 0.0K
11:27 6.42 6.42 6.42 6.42 0.0K
11:28 6.42 6.42 6.42 6.42 0.0K
11:29 6.50 6.50 6.50 6.50 0.1K
11:30 6.50 6.50 6.50 6.50 0.0K
11:31 6.50 6.50 6.50 6.50 0.0K
11:32 6.50 6.50 6.50 6.50 0.0K
11:33 6.50 6.50 6.50 6.50 0.0K
11:34 6.50 6.50 6.50 6.50 0.0K
11:35 6.50 6.50 6.50 6.50 0.0K
11:36 6.50 6.50 6.50 6.50 0.0K
11:37 6.50 6.50 6.50 6.50 0.0K
11:38 6.50 6.50 6.50 6.50 0.1K
11:39 6.50 6.50 6.50 6.50 0.0K
11:40 6.50 6.50 6.50 6.50 0.0K
11:41 6.50 6.50 6.50 6.50 0.0K
11:42 6.50 6.50 6.50 6.50 0.2K
11:43 6.50 6.50 6.50 6.50 0.2K
11:44 6.50 6.50 6.50 6.50 0.1K
11:45 6.50 6.50 6.50 6.50 0.0K
11:46 6.50 6.50 6.50 6.50 0.0K
11:47 6.50 6.50 6.50 6.50 0.0K
11:48 6.50 6.50 6.50 6.50 0.0K
11:49 6.50 6.50 6.50 6.50 0.0K
11:50 6.50 6.50 6.50 6.50 0.0K
11:51 6.50 6.50 6.50 6.50 0.0K
11:52 6.50 6.50 6.50 6.50 0.0K
11:53 6.50 6.50 6.50 6.50 0.0K
11:54 6.50 6.50 6.50 6.50 0.0K
11:55 6.50 6.50 6.50 6.50 0.0K
11:56 6.50 6.50 6.50 6.50 0.0K
11:57 6.50 6.50 6.50 6.50 0.0K
11:58 6.50 6.50 6.50 6.50 0.0K
11:59 6.50 6.50 6.50 6.50 0.0K
12:00 6.50 6.50 6.50 6.50 0.0K
12:01 6.50 6.50 6.50 6.50 0.0K
12:02 6.50 6.50 6.50 6.50 0.0K
12:03 6.50 6.50 6.50 6.50 0.0K
12:04 6.50 6.50 6.50 6.50 0.0K
12:05 6.50 6.50 6.50 6.50 0.0K
12:06 6.50 6.50 6.50 6.50 0.0K
12:07 6.50 6.50 6.50 6.50 0.0K
12:08 6.50 6.50 6.50 6.50 0.0K
12:09 6.50 6.50 6.50 6.50 0.0K
12:10 6.50 6.50 6.50 6.50 0.1K
12:11 6.50 6.50 6.50 6.50 0.0K
12:12 6.50 6.50 6.50 6.50 0.0K
12:13 6.50 6.50 6.50 6.50 0.0K
12:14 6.50 6.50 6.50 6.50 0.0K
12:15 6.50 6.50 6.50 6.50 0.0K
12:16 6.50 6.50 6.50 6.50 0.0K
12:17 6.50 6.50 6.50 6.50 0.0K
12:18 6.50 6.50 6.50 6.50 0.0K
12:19 6.50 6.50 6.50 6.50 0.0K
12:20 6.50 6.50 6.50 6.50 0.0K
12:21 6.50 6.50 6.50 6.50 0.0K
12:22 6.50 6.50 6.50 6.50 0.0K
12:23 6.50 6.50 6.50 6.50 0.0K
12:24 6.50 6.50 6.50 6.50 0.0K
12:25 6.50 6.50 6.50 6.50 0.1K
12:26 6.50 6.50 6.50 6.50 0.2K
12:27 6.50 6.50 6.50 6.50 0.0K
12:28 6.50 6.50 6.50 6.50 0.1K
12:29 6.50 6.50 6.50 6.50 0.1K
12:30 6.50 6.50 6.50 6.50 0.0K
12:31 6.50 6.50 6.50 6.50 0.0K
12:32 6.50 6.50 6.50 6.50 0.0K
12:33 6.50 6.50 6.50 6.50 0.0K
12:34 6.50 6.50 6.50 6.50 0.1K
12:35 6.50 6.50 6.50 6.50 0.0K
12:36 6.50 6.50 6.50 6.50 0.0K
12:37 6.70 6.70 6.70 6.70 0.5K
12:38 6.70 6.70 6.70 6.70 0.0K
12:39 6.70 6.70 6.70 6.70 0.0K
12:40 6.70 6.70 6.70 6.70 0.0K
12:41 6.70 6.70 6.70 6.70 0.0K
12:42 6.70 6.70 6.70 6.70 0.0K
12:43 6.70 6.70 6.70 6.70 0.0K
12:44 6.70 6.70 6.70 6.70 0.0K
12:45 6.70 6.70 6.70 6.70 0.0K
12:46 6.70 6.70 6.70 6.70 0.0K
12:47 6.70 6.70 6.70 6.70 0.0K
12:48 6.70 6.70 6.70 6.70 0.0K
12:49 6.70 6.70 6.70 6.70 0.0K
12:50 6.70 6.70 6.70 6.70 0.0K
12:51 6.70 6.70 6.70 6.70 0.0K
12:52 6.70 6.70 6.70 6.70 0.0K
12:53 6.70 6.70 6.70 6.70 0.0K
12:54 6.70 6.70 6.70 6.70 0.0K
12:55 6.70 6.70 6.70 6.70 0.0K
12:56 6.70 6.70 6.70 6.70 0.0K
12:57 6.70 6.70 6.70 6.70 0.0K
12:58 6.70 6.70 6.70 6.70 0.0K
12:59 6.70 6.70 6.70 6.70 0.0K
13:00 6.70 6.70 6.70 6.70 0.0K
13:01 6.70 6.70 6.70 6.70 0.0K
13:02 6.70 6.70 6.70 6.70 0.0K
13:03 6.70 6.70 6.70 6.70 0.0K
13:04 6.70 6.70 6.70 6.70 0.0K
13:05 6.70 6.70 6.70 6.70 0.0K
13:06 6.70 6.70 6.70 6.70 0.0K
13:07 6.70 6.70 6.70 6.70 0.0K
13:08 6.70 6.70 6.70 6.70 0.0K
13:09 6.70 6.70 6.70 6.70 0.0K
13:10 6.70 6.70 6.70 6.70 0.0K
13:11 6.70 6.70 6.70 6.70 0.0K
13:12 6.70 6.70 6.70 6.70 0.0K
13:13 6.70 6.70 6.70 6.70 0.0K
13:14 6.70 6.70 6.70 6.70 0.0K
13:15 6.70 6.70 6.70 6.70 0.0K
13:16 6.70 6.70 6.70 6.70 0.0K
13:17 6.70 6.70 6.70 6.70 0.0K
13:18 6.70 6.70 6.70 6.70 0.0K
13:19 6.70 6.70 6.70 6.70 0.0K
13:20 6.70 6.70 6.70 6.70 0.0K
13:21 6.70 6.70 6.70 6.70 0.0K
13:22 6.70 6.70 6.70 6.70 0.0K
13:23 6.70 6.70 6.70 6.70 0.0K
13:24 6.70 6.70 6.70 6.70 0.0K
13:25 6.70 6.70 6.70 6.70 0.0K
13:26 6.70 6.70 6.70 6.70 0.0K
13:27 6.70 6.70 6.70 6.70 0.0K
13:28 6.70 6.70 6.70 6.70 1.1K
13:29 6.70 6.70 6.70 6.70 0.0K
13:30 6.70 6.70 6.70 6.70 0.0K
13:31 6.70 6.70 6.70 6.70 0.0K
13:32 6.70 6.70 6.70 6.70 0.0K
13:33 6.70 6.70 6.70 6.70 0.0K
13:34 6.70 6.70 6.70 6.70 0.0K
13:35 6.70 6.70 6.70 6.70 0.0K
13:36 6.70 6.70 6.70 6.70 0.0K
13:37 6.70 6.70 6.70 6.70 0.0K
13:38 6.70 6.70 6.70 6.70 0.0K
13:39 6.70 6.70 6.70 6.70 0.0K
13:40 6.70 6.70 6.70 6.70 0.0K
13:41 6.70 6.70 6.70 6.70 0.0K
13:42 6.70 6.70 6.70 6.70 0.0K
13:43 6.70 6.70 6.70 6.70 0.0K
13:44 6.70 6.70 6.70 6.70 0.0K
13:45 6.70 6.70 6.70 6.70 0.0K
13:46 6.70 6.70 6.70 6.70 0.0K
13:47 6.70 6.70 6.70 6.70 0.0K
13:48 6.70 6.70 6.70 6.70 0.0K
13:49 6.70 6.70 6.70 6.70 0.0K
13:50 6.70 6.70 6.70 6.70 0.1K
13:51 6.70 6.70 6.70 6.70 0.0K
13:52 6.70 6.70 6.70 6.70 0.0K
13:53 6.70 6.70 6.70 6.70 0.0K
13:54 6.70 6.70 6.70 6.70 0.8K
13:55 6.70 6.70 6.70 6.70 0.0K
13:56 6.70 6.70 6.70 6.70 0.0K
13:57 6.70 6.70 6.70 6.70 0.0K
13:58 6.70 6.70 6.70 6.70 0.0K
13:59 6.70 6.70 6.70 6.70 0.0K
14:00 6.70 6.70 6.70 6.70 0.0K
14:01 6.70 6.70 6.70 6.70 0.0K
14:02 6.70 6.70 6.70 6.70 0.0K
14:03 6.70 6.70 6.70 6.70 0.0K
14:04 7.28 7.28 7.28 7.28 3.0K
14:05 7.28 7.28 7.28 7.28 0.0K
14:06 7.28 7.28 7.28 7.28 0.0K
14:07 7.28 7.28 7.28 7.28 0.0K
14:08 7.28 7.28 7.28 7.28 0.0K
14:09 7.28 7.28 7.28 7.28 0.0K
14:10 7.28 7.28 7.28 7.28 0.0K
14:11 7.28 7.28 7.28 7.28 0.0K
14:12 7.28 7.28 7.28 7.28 0.0K
14:13 7.28 7.28 7.28 7.28 0.0K
14:14 7.28 7.28 7.28 7.28 0.0K
14:15 7.28 7.28 7.28 7.28 0.0K
14:16 7.28 7.28 7.28 7.28 0.0K
14:17 7.28 7.28 7.28 7.28 0.0K
14:18 7.28 7.28 7.28 7.28 0.0K
14:19 7.28 7.28 7.28 7.28 0.0K
14:20 7.28 7.28 7.28 7.28 0.0K
14:21 7.28 7.28 7.28 7.28 0.0K
14:22 7.28 7.28 7.28 7.28 0.0K
14:23 7.28 7.28 7.28 7.28 0.0K
14:24 7.28 7.28 7.28 7.28 0.0K
14:25 7.28 7.28 7.28 7.28 0.0K
14:26 7.28 7.28 7.28 7.28 0.0K
14:27 7.28 7.28 7.28 7.28 0.0K
14:28 7.28 7.28 7.28 7.28 0.0K
14:29 7.28 7.28 7.28 7.28 0.0K
14:30 7.28 7.28 7.28 7.28 0.0K
14:31 7.28 7.28 7.28 7.28 0.0K
14:32 7.28 7.28 7.28 7.28 0.0K
14:33 7.28 7.28 7.28 7.28 0.0K
14:34 7.28 7.28 7.28 7.28 0.0K
14:35 7.28 7.28 7.28 7.28 0.0K
14:36 7.28 7.28 7.28 7.28 0.0K
14:37 7.28 7.28 7.28 7.28 0.0K
14:38 7.28 7.28 7.28 7.28 0.0K
14:39 7.28 7.28 7.28 7.28 0.0K
14:40 7.28 7.28 7.28 7.28 0.0K
14:41 7.28 7.28 7.28 7.28 0.0K
14:42 7.28 7.28 7.28 7.28 0.0K
14:43 7.28 7.28 7.28 7.28 0.0K
14:44 7.28 7.28 7.28 7.28 0.0K
14:45 7.28 7.28 7.28 7.28 0.0K
14:46 7.28 7.28 7.28 7.28 0.0K
14:47 7.28 7.28 7.28 7.28 0.2K
14:48 7.28 7.28 7.28 7.28 0.0K
14:49 7.28 7.28 7.28 7.28 0.0K
14:50 7.28 7.28 7.28 7.28 0.0K
14:51 7.28 7.28 7.28 7.28 0.0K
14:52 7.28 7.28 7.28 7.28 0.0K
14:53 7.28 7.28 7.28 7.28 0.0K
14:54 7.28 7.28 7.28 7.28 0.0K
14:55 7.28 7.28 7.28 7.28 0.1K
14:56 7.28 7.28 7.28 7.28 0.0K
14:57 7.28 7.28 7.28 7.28 0.0K
14:58 7.28 7.28 7.28 7.28 0.0K
14:59 7.28 7.28 7.28 7.28 0.0K
15:00 7.28 7.28 7.28 7.28 0.0K
15:01 7.28 7.28 7.28 7.28 0.0K
15:02 7.28 7.28 7.28 7.28 0.0K
15:03 7.28 7.28 7.28 7.28 0.0K
15:04 7.28 7.28 7.28 7.28 0.0K
15:05 7.28 7.28 7.28 7.28 0.0K
15:06 7.28 7.28 7.28 7.28 0.0K
15:07 7.28 7.28 7.28 7.28 0.0K
15:08 7.28 7.28 7.28 7.28 0.0K
15:09 7.28 7.28 7.28 7.28 0.0K
15:10 7.28 7.28 7.28 7.28 0.0K
15:11 7.28 7.28 7.28 7.28 0.0K
15:12 7.28 7.28 7.28 7.28 0.0K
15:13 7.28 7.28 7.28 7.28 0.0K
15:14 7.28 7.28 7.28 7.28 0.0K
15:15 7.28 7.28 7.28 7.28 0.0K
15:16 7.28 7.28 7.28 7.28 0.0K
15:17 7.28 7.28 7.28 7.28 0.0K
15:18 7.28 7.28 7.28 7.28 0.0K
15:19 7.28 7.28 7.28 7.28 0.0K
15:20 7.28 7.28 7.28 7.28 0.0K
15:21 7.28 7.28 7.28 7.28 0.0K
15:22 7.28 7.28 7.28 7.28 0.0K
15:23 7.28 7.28 7.28 7.28 0.0K
15:24 7.28 7.28 7.28 7.28 0.0K
15:25 7.28 7.28 7.28 7.28 0.0K
15:26 7.28 7.28 7.28 7.28 0.0K
15:27 7.28 7.28 7.28 7.28 0.0K
15:28 7.28 7.28 7.28 7.28 0.0K
15:29 7.28 7.28 7.28 7.28 0.0K
15:30 7.28 7.28 7.28 7.28 0.0K
15:31 7.28 7.28 7.28 7.28 0.0K
15:32 7.28 7.28 7.28 7.28 0.0K
15:33 7.28 7.28 7.28 7.28 0.0K
15:34 7.28 7.28 7.28 7.28 0.0K
15:35 7.28 7.28 7.28 7.28 0.0K
15:36 7.28 7.28 7.28 7.28 0.0K
15:37 7.28 7.28 7.28 7.28 0.0K
15:38 7.28 7.28 7.28 7.28 0.0K
15:39 7.28 7.28 7.28 7.28 0.0K
15:40 7.28 7.28 7.28 7.28 0.0K
15:41 7.28 7.28 7.28 7.28 0.0K
15:42 7.28 7.28 7.28 7.28 0.0K
15:43 7.28 7.28 7.28 7.28 0.0K
15:44 7.28 7.28 7.28 7.28 0.0K
15:45 7.28 7.28 7.28 7.28 0.0K
15:46 7.28 7.28 7.28 7.28 0.0K
15:47 7.28 7.28 7.28 7.28 0.0K
15:48 7.28 7.28 7.28 7.28 0.0K
15:49 7.28 7.28 7.28 7.28 0.0K
15:50 7.28 7.28 7.28 7.28 0.0K
15:51 7.28 7.28 7.28 7.28 0.0K
15:52 7.28 7.28 7.28 7.28 0.0K
15:53 7.28 7.28 7.28 7.28 0.0K
15:54 7.28 7.28 7.28 7.28 0.0K
15:55 7.28 7.28 7.28 7.28 0.0K
15:56 7.28 7.28 7.28 7.28 0.0K
15:57 7.28 7.28 7.28 7.28 0.0K
15:58 7.28 7.28 7.28 7.28 0.0K
15:59 7.28 7.28 7.28 7.28 0.0K
16:00 6.91 6.91 6.91 6.91 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음