CTRL Group Ltd (MCTR)

MCTR
🏛️ 미국 →
1.86
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 6.81 6.81 6.71 6.77 0.0K
09:32 6.77 6.77 6.77 6.77 0.0K
09:33 6.77 6.77 6.77 6.77 0.0K
09:34 6.77 6.77 6.77 6.77 0.0K
09:35 6.77 6.77 6.77 6.77 0.0K
09:36 6.77 6.77 6.77 6.77 0.0K
09:37 6.77 6.77 6.77 6.77 0.0K
09:38 6.77 6.77 6.77 6.77 0.0K
09:39 6.77 6.77 6.77 6.77 0.0K
09:40 6.77 6.77 6.77 6.77 0.0K
09:41 6.77 6.77 6.77 6.77 0.0K
09:42 6.77 6.77 6.77 6.77 0.0K
09:43 6.77 6.77 6.77 6.77 0.0K
09:44 6.77 6.77 6.77 6.77 0.0K
09:45 6.77 6.77 6.77 6.77 0.0K
09:46 6.77 6.77 6.77 6.77 0.0K
09:47 6.77 6.77 6.77 6.77 0.0K
09:48 6.77 6.77 6.77 6.77 0.0K
09:49 6.77 6.77 6.77 6.77 0.0K
09:50 6.77 6.77 6.77 6.77 0.0K
09:51 6.77 6.77 6.77 6.77 0.0K
09:52 6.77 6.77 6.77 6.77 0.0K
09:53 6.77 6.77 6.77 6.77 0.0K
09:54 6.77 6.77 6.77 6.77 0.0K
09:55 6.77 6.77 6.77 6.77 0.0K
09:56 6.77 6.77 6.77 6.77 0.0K
09:57 6.77 6.77 6.77 6.77 0.0K
09:58 6.77 6.77 6.77 6.77 0.0K
09:59 6.77 6.77 6.77 6.77 0.0K
10:00 6.77 6.77 6.77 6.77 0.0K
10:01 6.77 6.77 6.77 6.77 0.0K
10:02 6.77 6.77 6.77 6.77 0.0K
10:03 6.77 6.77 6.77 6.77 0.0K
10:04 6.77 6.77 6.77 6.77 0.0K
10:05 6.77 6.77 6.77 6.77 0.0K
10:06 6.77 6.77 6.77 6.77 0.0K
10:07 6.77 6.77 6.77 6.77 0.0K
10:08 6.77 6.77 6.77 6.77 0.0K
10:09 6.77 6.77 6.77 6.77 0.0K
10:10 6.77 6.77 6.77 6.77 0.0K
10:11 6.77 6.77 6.77 6.77 0.0K
10:12 6.77 6.77 6.77 6.77 0.0K
10:13 6.77 6.77 6.77 6.77 0.0K
10:14 6.77 6.77 6.77 6.77 0.0K
10:15 6.77 6.77 6.77 6.77 0.0K
10:16 6.77 6.77 6.77 6.77 0.0K
10:17 6.77 6.77 6.77 6.77 0.0K
10:18 6.81 6.81 6.81 6.81 0.1K
10:19 6.77 6.77 6.77 6.77 0.1K
10:20 6.77 6.77 6.77 6.77 0.0K
10:21 6.77 6.77 6.77 6.77 0.0K
10:22 6.77 6.77 6.77 6.77 0.0K
10:23 6.77 6.77 6.77 6.77 0.0K
10:24 6.77 6.77 6.77 6.77 0.0K
10:25 6.77 6.77 6.77 6.77 0.0K
10:26 6.77 6.77 6.77 6.77 0.0K
10:27 6.77 6.77 6.77 6.77 0.1K
10:28 6.77 6.77 6.77 6.77 0.0K
10:29 6.77 6.77 6.77 6.77 0.0K
10:30 6.77 6.77 6.77 6.77 0.0K
10:31 6.77 6.77 6.77 6.77 0.0K
10:32 6.77 6.77 6.77 6.77 0.0K
10:33 6.77 6.77 6.77 6.77 0.0K
10:34 6.77 6.77 6.77 6.77 0.0K
10:35 6.81 6.81 6.72 6.72 0.2K
10:36 6.72 6.72 6.72 6.72 0.0K
10:37 6.72 6.72 6.72 6.72 0.0K
10:38 6.72 6.72 6.72 6.72 0.0K
10:39 6.72 6.72 6.72 6.72 0.0K
10:40 6.72 6.72 6.72 6.72 0.0K
10:41 6.72 6.72 6.72 6.72 0.0K
10:42 6.72 6.72 6.72 6.72 0.0K
10:43 6.72 6.72 6.72 6.72 0.0K
10:44 6.72 6.72 6.72 6.72 0.0K
10:45 6.72 6.72 6.72 6.72 0.0K
10:46 6.72 6.72 6.72 6.72 0.0K
10:47 6.72 6.72 6.72 6.72 0.0K
10:48 6.72 6.72 6.72 6.72 0.0K
10:49 6.72 6.72 6.72 6.72 0.0K
10:50 6.72 6.72 6.72 6.72 0.0K
10:51 6.72 6.72 6.72 6.72 0.0K
10:52 6.72 6.72 6.72 6.72 0.0K
10:53 6.72 6.72 6.72 6.72 0.0K
10:54 6.72 6.72 6.72 6.72 0.0K
10:55 6.72 6.72 6.72 6.72 0.0K
10:56 6.72 6.72 6.72 6.72 0.0K
10:57 6.72 6.72 6.72 6.72 0.0K
10:58 6.72 6.72 6.72 6.72 0.0K
10:59 6.72 6.72 6.72 6.72 0.0K
11:00 6.72 6.72 6.72 6.72 0.0K
11:01 6.72 6.72 6.72 6.72 0.0K
11:02 6.72 6.72 6.72 6.72 0.0K
11:03 6.72 6.72 6.72 6.72 0.0K
11:04 6.72 6.72 6.72 6.72 0.0K
11:05 6.72 6.72 6.72 6.72 0.0K
11:06 6.72 6.72 6.72 6.72 0.0K
11:07 6.72 6.72 6.72 6.72 0.0K
11:08 6.72 6.72 6.72 6.72 0.0K
11:09 6.72 6.72 6.72 6.72 0.0K
11:10 6.72 6.72 6.72 6.72 0.0K
11:11 6.72 6.72 6.72 6.72 0.0K
11:12 6.72 6.72 6.72 6.72 0.0K
11:13 6.72 6.72 6.72 6.72 0.0K
11:14 6.72 6.72 6.72 6.72 0.0K
11:15 6.72 6.72 6.72 6.72 0.0K
11:16 6.72 6.72 6.72 6.72 0.0K
11:17 6.72 6.72 6.72 6.72 0.0K
11:18 6.72 6.72 6.72 6.72 0.0K
11:19 6.72 6.72 6.72 6.72 0.0K
11:20 6.72 6.72 6.72 6.72 0.0K
11:21 6.72 6.72 6.72 6.72 0.0K
11:22 6.72 6.72 6.72 6.72 0.0K
11:23 6.72 6.72 6.72 6.72 0.0K
11:24 6.81 6.81 6.80 6.80 0.2K
11:25 6.82 6.82 6.72 6.72 0.2K
11:26 6.72 6.72 6.72 6.72 0.0K
11:27 6.72 6.72 6.72 6.72 0.0K
11:28 6.72 6.72 6.72 6.72 0.0K
11:29 6.72 6.72 6.72 6.72 0.0K
11:30 6.72 6.72 6.72 6.72 0.0K
11:31 6.72 6.72 6.72 6.72 0.0K
11:32 6.72 6.72 6.72 6.72 0.0K
11:33 6.72 6.72 6.72 6.72 0.0K
11:34 6.72 6.72 6.72 6.72 0.0K
11:35 6.72 6.72 6.72 6.72 0.0K
11:36 6.72 6.72 6.72 6.72 0.0K
11:37 6.72 6.72 6.72 6.72 0.0K
11:38 6.72 6.72 6.72 6.72 0.0K
11:39 6.72 6.72 6.72 6.72 0.0K
11:40 6.72 6.72 6.72 6.72 0.0K
11:41 6.72 6.72 6.72 6.72 0.0K
11:42 6.72 6.72 6.72 6.72 0.0K
11:43 6.72 6.72 6.72 6.72 0.0K
11:44 6.72 6.72 6.72 6.72 0.0K
11:45 6.72 6.72 6.72 6.72 0.0K
11:46 6.72 6.72 6.72 6.72 0.0K
11:47 6.72 6.72 6.72 6.72 0.0K
11:48 6.72 6.72 6.72 6.72 0.0K
11:49 6.72 6.72 6.72 6.72 0.0K
11:50 6.72 6.72 6.72 6.72 0.0K
11:51 6.72 6.72 6.72 6.72 0.0K
11:52 6.72 6.72 6.72 6.72 0.0K
11:53 6.72 6.72 6.72 6.72 0.0K
11:54 6.72 6.72 6.72 6.72 0.0K
11:55 6.81 6.81 6.81 6.81 0.1K
11:56 6.81 6.81 6.66 6.66 0.1K
11:57 6.66 6.66 6.66 6.66 0.0K
11:58 6.66 6.66 6.66 6.66 0.0K
11:59 6.66 6.66 6.66 6.66 0.0K
12:00 6.66 6.66 6.66 6.66 0.0K
12:01 6.66 6.66 6.66 6.66 0.0K
12:02 6.66 6.66 6.66 6.66 0.0K
12:03 6.66 6.66 6.66 6.66 0.0K
12:04 6.66 6.66 6.66 6.66 0.0K
12:05 6.66 6.66 6.66 6.66 0.0K
12:06 6.66 6.66 6.66 6.66 0.0K
12:07 6.66 6.66 6.66 6.66 0.0K
12:08 6.66 6.66 6.66 6.66 0.0K
12:09 6.66 6.66 6.66 6.66 0.0K
12:10 6.66 6.66 6.66 6.66 0.0K
12:11 6.66 6.66 6.66 6.66 0.0K
12:12 6.66 6.66 6.66 6.66 0.0K
12:13 6.66 6.66 6.66 6.66 0.0K
12:14 6.66 6.66 6.66 6.66 0.0K
12:15 6.66 6.66 6.66 6.66 0.0K
12:16 6.66 6.66 6.66 6.66 0.0K
12:17 6.66 6.66 6.66 6.66 0.0K
12:18 6.66 6.66 6.66 6.66 0.0K
12:19 6.66 6.66 6.66 6.66 0.0K
12:20 6.66 6.66 6.66 6.66 0.0K
12:21 6.66 6.66 6.66 6.66 0.0K
12:22 6.66 6.66 6.66 6.66 0.0K
12:23 6.66 6.66 6.66 6.66 0.0K
12:24 6.66 6.66 6.66 6.66 0.0K
12:25 6.66 6.66 6.66 6.66 0.0K
12:26 6.66 6.66 6.66 6.66 0.0K
12:27 6.66 6.66 6.66 6.66 0.0K
12:28 6.66 6.66 6.66 6.66 0.0K
12:29 6.66 6.66 6.66 6.66 0.0K
12:30 6.66 6.66 6.66 6.66 0.0K
12:31 6.66 6.66 6.66 6.66 0.0K
12:32 6.66 6.66 6.66 6.66 0.0K
12:33 6.66 6.66 6.66 6.66 0.0K
12:34 6.66 6.66 6.66 6.66 0.0K
12:35 6.66 6.66 6.66 6.66 0.0K
12:36 6.66 6.66 6.66 6.66 0.0K
12:37 6.66 6.66 6.66 6.66 0.0K
12:38 6.66 6.66 6.66 6.66 0.0K
12:39 6.66 6.66 6.66 6.66 0.0K
12:40 6.66 6.66 6.66 6.66 0.0K
12:41 6.66 6.66 6.66 6.66 0.0K
12:42 6.66 6.66 6.66 6.66 0.0K
12:43 6.66 6.66 6.66 6.66 0.0K
12:44 6.66 6.66 6.66 6.66 0.0K
12:45 6.66 6.66 6.66 6.66 0.0K
12:46 6.66 6.66 6.66 6.66 0.0K
12:47 6.66 6.66 6.66 6.66 0.0K
12:48 6.66 6.66 6.66 6.66 0.0K
12:49 6.66 6.66 6.66 6.66 0.0K
12:50 6.66 6.66 6.66 6.66 0.0K
12:51 6.66 6.66 6.66 6.66 0.0K
12:52 6.66 6.66 6.66 6.66 0.0K
12:53 6.66 6.66 6.66 6.66 0.0K
12:54 6.66 6.66 6.66 6.66 0.0K
12:55 6.66 6.66 6.66 6.66 0.0K
12:56 6.66 6.66 6.66 6.66 0.0K
12:57 6.66 6.66 6.66 6.66 0.0K
12:58 6.66 6.66 6.66 6.66 0.0K
12:59 6.66 6.66 6.66 6.66 0.0K
13:00 6.66 6.66 6.66 6.66 0.0K
13:01 6.66 6.66 6.66 6.66 0.0K
13:02 6.66 6.66 6.66 6.66 0.0K
13:03 6.66 6.66 6.66 6.66 0.0K
13:04 6.66 6.66 6.66 6.66 0.1K
13:05 6.66 6.66 6.66 6.66 0.0K
13:06 6.66 6.66 6.66 6.66 0.0K
13:07 6.66 6.66 6.66 6.66 0.0K
13:08 6.66 6.66 6.66 6.66 0.0K
13:09 6.66 6.66 6.66 6.66 0.0K
13:10 6.66 6.66 6.66 6.66 0.0K
13:11 6.66 6.66 6.66 6.66 0.0K
13:12 6.66 6.66 6.66 6.66 0.0K
13:13 6.66 6.66 6.66 6.66 0.0K
13:14 6.86 6.86 6.86 6.86 0.2K
13:15 6.86 6.86 6.86 6.86 0.0K
13:16 6.86 6.86 6.86 6.86 0.0K
13:17 7.03 7.03 7.03 7.03 0.2K
13:18 7.03 7.03 7.03 7.03 0.0K
13:19 7.03 7.03 7.03 7.03 0.0K
13:20 7.03 7.03 7.03 7.03 0.0K
13:21 7.03 7.10 7.03 7.10 0.2K
13:22 7.10 7.10 7.10 7.10 0.0K
13:23 7.10 7.10 7.10 7.10 0.0K
13:24 7.10 7.10 7.10 7.10 0.2K
13:25 7.10 7.10 7.10 7.10 0.0K
13:26 7.10 7.10 7.10 7.10 0.0K
13:27 7.10 7.10 7.10 7.10 0.0K
13:28 7.10 7.10 7.10 7.10 0.3K
13:29 7.10 7.10 7.10 7.10 0.0K
13:30 7.10 7.10 7.10 7.10 0.0K
13:31 7.10 7.10 7.10 7.10 0.0K
13:32 7.10 7.10 7.10 7.10 0.0K
13:33 7.10 7.10 6.92 6.92 0.5K
13:34 7.00 7.00 6.99 6.99 0.2K
13:35 6.99 6.99 6.99 6.99 0.0K
13:36 6.99 6.99 6.99 6.99 0.0K
13:37 6.99 6.99 6.99 6.99 0.0K
13:38 6.99 6.99 6.99 6.99 0.0K
13:39 6.99 6.99 6.99 6.99 0.0K
13:40 7.19 7.19 7.19 7.19 0.4K
13:41 7.19 7.19 7.19 7.19 0.0K
13:42 7.19 7.19 7.19 7.19 0.0K
13:43 7.19 7.19 7.19 7.19 0.1K
13:44 7.19 7.19 7.14 7.14 0.1K
13:45 7.14 7.14 7.14 7.14 0.0K
13:46 7.14 7.14 7.14 7.14 0.0K
13:47 7.14 7.14 7.14 7.14 0.3K
13:48 7.14 7.14 7.14 7.14 1.3K
13:49 7.50 7.50 7.49 7.49 0.2K
13:50 7.49 7.49 7.49 7.49 0.0K
13:51 7.49 7.49 7.49 7.49 0.0K
13:52 7.49 7.49 7.49 7.49 0.0K
13:53 7.49 7.49 7.49 7.49 0.0K
13:54 7.49 7.49 7.49 7.49 0.0K
13:55 7.49 7.49 7.49 7.49 0.0K
13:56 7.49 7.49 7.49 7.49 0.0K
13:57 7.49 7.49 7.49 7.49 0.0K
13:58 7.49 7.49 7.49 7.49 0.0K
13:59 7.49 7.49 7.49 7.49 0.0K
14:00 7.49 7.49 7.49 7.49 0.0K
14:01 7.49 7.49 7.49 7.49 0.0K
14:02 7.49 7.49 7.49 7.49 0.0K
14:03 7.62 7.62 7.62 7.62 0.1K
14:04 7.58 7.58 7.58 7.58 0.1K
14:05 7.58 7.58 7.58 7.58 0.0K
14:06 7.90 7.90 7.70 7.70 0.3K
14:07 7.68 8.00 7.66 8.00 0.9K
14:08 8.00 8.04 7.60 8.04 0.9K
14:09 8.04 8.04 7.60 8.04 1.0K
14:10 8.04 8.04 8.04 8.04 0.1K
14:11 7.60 7.80 7.60 7.70 0.9K
14:12 7.70 7.70 7.45 7.45 0.3K
14:13 7.37 7.37 7.37 7.37 0.1K
14:14 7.37 7.37 7.37 7.37 0.0K
14:15 7.37 7.37 7.37 7.37 0.0K
14:16 7.37 7.37 7.37 7.37 0.0K
14:17 7.37 7.37 7.37 7.37 0.0K
14:18 7.37 7.37 7.37 7.37 0.0K
14:19 7.37 7.37 7.37 7.37 0.0K
14:20 7.37 7.45 7.37 7.45 1.0K
14:21 7.45 7.45 7.45 7.45 0.0K
14:22 7.45 7.45 7.45 7.45 0.0K
14:23 7.45 7.45 7.45 7.45 0.0K
14:24 7.45 7.45 7.45 7.45 0.0K
14:25 7.45 7.45 7.45 7.45 0.0K
14:26 7.45 7.45 7.45 7.45 0.0K
14:27 7.45 7.45 7.45 7.45 0.1K
14:28 7.45 7.45 7.45 7.45 0.0K
14:29 7.45 7.45 7.45 7.45 0.0K
14:30 7.45 7.45 7.45 7.45 0.0K
14:31 7.45 7.45 7.45 7.45 0.0K
14:32 7.45 7.45 7.45 7.45 0.0K
14:33 7.45 7.45 7.45 7.45 0.0K
14:34 7.45 7.45 7.45 7.45 0.0K
14:35 7.45 7.45 7.45 7.45 0.0K
14:36 7.45 7.45 7.45 7.45 0.0K
14:37 7.45 7.45 7.45 7.45 0.0K
14:38 7.45 7.45 7.45 7.45 0.0K
14:39 7.45 7.45 7.45 7.45 0.0K
14:40 7.45 7.45 7.45 7.45 0.0K
14:41 7.45 7.45 7.45 7.45 0.0K
14:42 7.45 7.45 7.45 7.45 0.1K
14:43 7.45 7.45 7.45 7.45 0.0K
14:44 7.45 7.45 7.45 7.45 0.0K
14:45 7.45 7.45 7.45 7.45 0.0K
14:46 7.45 7.45 7.45 7.45 0.0K
14:47 7.45 7.45 7.45 7.45 0.0K
14:48 7.45 7.45 7.45 7.45 0.0K
14:49 7.45 7.45 7.45 7.45 0.0K
14:50 7.45 7.45 7.45 7.45 0.0K
14:51 7.45 7.45 7.45 7.45 0.0K
14:52 7.45 7.45 7.45 7.45 0.0K
14:53 7.45 7.45 7.45 7.45 0.0K
14:54 7.45 7.45 7.45 7.45 0.0K
14:55 7.45 7.45 7.45 7.45 0.0K
14:56 7.45 7.45 7.45 7.45 0.0K
14:57 7.45 7.45 7.45 7.45 0.0K
14:58 7.45 7.45 7.45 7.45 0.0K
14:59 7.45 7.45 7.45 7.45 0.0K
15:00 7.45 7.45 7.45 7.45 0.0K
15:01 7.45 7.45 7.45 7.45 0.0K
15:02 7.45 7.45 7.45 7.45 0.0K
15:03 7.45 7.45 7.45 7.45 0.0K
15:04 7.45 7.45 7.45 7.45 0.0K
15:05 7.45 7.45 7.45 7.45 0.0K
15:06 7.45 7.45 7.45 7.45 0.0K
15:07 7.45 7.45 7.45 7.45 0.0K
15:08 7.45 7.45 7.45 7.45 0.0K
15:09 7.45 7.45 7.45 7.45 0.0K
15:10 7.45 7.45 7.45 7.45 0.0K
15:11 7.45 7.45 7.45 7.45 0.0K
15:12 7.45 7.45 7.45 7.45 0.0K
15:13 7.45 7.45 7.45 7.45 0.0K
15:14 7.45 7.45 7.45 7.45 0.0K
15:15 7.45 7.45 7.45 7.45 0.0K
15:16 7.45 7.45 7.45 7.45 0.0K
15:17 7.45 7.45 7.45 7.45 0.0K
15:18 7.45 7.45 7.45 7.45 0.0K
15:19 7.45 7.45 7.45 7.45 0.0K
15:20 7.45 7.45 7.45 7.45 0.0K
15:21 7.45 7.45 7.45 7.45 0.0K
15:22 7.45 7.45 7.45 7.45 0.0K
15:23 7.45 7.45 7.45 7.45 0.0K
15:24 7.45 7.45 7.45 7.45 0.0K
15:25 7.45 7.45 7.45 7.45 0.0K
15:26 7.45 7.45 7.45 7.45 0.0K
15:27 7.45 7.45 7.45 7.45 0.0K
15:28 7.45 7.45 7.45 7.45 0.0K
15:29 7.45 7.45 7.45 7.45 0.0K
15:30 7.45 7.45 7.45 7.45 0.0K
15:31 7.45 7.45 7.45 7.45 0.0K
15:32 7.45 7.45 7.45 7.45 0.1K
15:33 7.45 7.45 7.45 7.45 0.0K
15:34 7.45 7.45 7.45 7.45 0.0K
15:35 7.45 7.45 7.45 7.45 0.0K
15:36 7.45 7.45 7.45 7.45 0.0K
15:37 7.45 7.45 7.45 7.45 0.0K
15:38 7.08 7.08 7.08 7.08 0.1K
15:39 7.08 7.08 7.08 7.08 0.0K
15:40 7.44 7.44 7.44 7.44 0.2K
15:41 7.44 7.44 7.44 7.44 0.2K
15:42 7.44 7.44 7.44 7.44 0.2K
15:43 7.44 7.44 7.44 7.44 0.0K
15:44 7.44 7.44 7.44 7.44 0.0K
15:45 7.44 7.44 7.44 7.44 0.0K
15:46 7.44 7.44 7.44 7.44 0.0K
15:47 7.44 7.44 7.44 7.44 0.0K
15:48 7.44 7.44 7.44 7.44 0.0K
15:49 7.44 7.44 7.44 7.44 0.0K
15:50 7.44 7.44 7.44 7.44 0.0K
15:51 7.44 7.44 7.44 7.44 0.0K
15:52 7.44 7.44 7.44 7.44 0.0K
15:53 7.44 7.44 7.44 7.44 0.0K
15:54 7.44 7.44 7.44 7.44 0.0K
15:55 7.44 7.44 7.44 7.44 0.0K
15:56 7.44 7.44 7.44 7.44 0.0K
15:57 7.44 7.44 7.44 7.44 0.0K
15:58 7.44 7.44 7.44 7.44 0.0K
15:59 7.44 7.44 7.44 7.44 0.0K
16:00 7.70 7.70 7.44 7.44 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음