213.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 09:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 09:24 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 09:28 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:33 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:52 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 09:53 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 10:02 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 10:19 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 10:33 | 265.00 | 265.00 | 264.00 | 264.00 | 0.0K |
| 10:34 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 10:56 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 11:12 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:37 | 266.00 | 266.00 | 264.00 | 264.00 | 0.0K |
| 12:16 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 12:48 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 12:55 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 12:59 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 13:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 13:40 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 13:55 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 14:11 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 15:03 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 15:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 15:27 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 15:39 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 15:58 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 16:31 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 16:42 | 264.00 | 264.00 | 264.00 | 264.00 | 20.0K |
| 17:09 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 17:12 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 17:22 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 17:24 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 17:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.7K |