213.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:42 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 10:02 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:07 | 271.00 | 271.00 | 270.00 | 270.00 | 0.1K |
| 10:08 | 269.00 | 269.00 | 269.00 | 269.00 | 0.6K |
| 10:13 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 10:32 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:33 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 10:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 11:13 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 11:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 13:09 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 13:12 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 13:26 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 13:59 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 14:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 15:37 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 15:43 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 15:54 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 15:57 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 15:58 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:56 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 17:03 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 17:09 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:15 | 269.00 | 269.00 | 268.00 | 268.00 | 0.0K |
| 17:19 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:22 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 17:24 | 267.00 | 269.00 | 267.00 | 269.00 | 0.0K |
| 17:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |