213.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 244.00 | 243.00 | 243.00 | 0.0K |
| 09:05 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 09:06 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 09:18 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 09:19 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 09:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 09:36 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 09:38 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 09:48 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 10:21 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:22 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:23 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 10:47 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 11:18 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 11:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 11:27 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:28 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 11:39 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 12:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 12:20 | 239.00 | 239.00 | 238.00 | 238.00 | 1.4K |
| 12:49 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:04 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 13:12 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 13:14 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 13:19 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 13:38 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 13:41 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 14:18 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 14:38 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 14:44 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 15:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 15:06 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 15:07 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:11 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 15:12 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 15:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 15:32 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:33 | 235.00 | 235.00 | 234.00 | 234.00 | 0.3K |
| 15:34 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 15:35 | 234.00 | 234.00 | 231.00 | 231.00 | 0.6K |
| 15:36 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 15:37 | 231.00 | 231.00 | 230.00 | 230.00 | 0.2K |
| 15:38 | 230.00 | 232.00 | 230.00 | 232.00 | 0.2K |
| 15:40 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 15:43 | 231.00 | 231.00 | 231.00 | 231.00 | 32.6K |
| 15:46 | 233.00 | 233.00 | 233.00 | 233.00 | 0.4K |
| 15:50 | 234.00 | 236.00 | 234.00 | 236.00 | 0.4K |
| 15:53 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:59 | 235.00 | 235.00 | 235.00 | 235.00 | 20.0K |
| 16:04 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 16:12 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 16:20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 16:33 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 17:01 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 17:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 17:06 | 233.00 | 234.00 | 233.00 | 234.00 | 0.1K |
| 17:19 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 17:23 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 17:24 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 17:29 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 17:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |