213.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 09:01 | 240.00 | 240.00 | 237.00 | 237.00 | 0.1K |
| 09:12 | 239.00 | 240.00 | 239.00 | 240.00 | 0.5K |
| 09:18 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 09:20 | 239.00 | 239.00 | 238.00 | 238.00 | 0.0K |
| 09:25 | 237.00 | 240.00 | 237.00 | 240.00 | 0.1K |
| 09:31 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:33 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:47 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:03 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:26 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 10:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 10:51 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 10:52 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 11:07 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 11:11 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 11:13 | 240.00 | 240.00 | 237.00 | 237.00 | 0.1K |
| 11:28 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:01 | 243.00 | 243.00 | 243.00 | 243.00 | 0.9K |
| 12:13 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 12:15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 12:18 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 12:20 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 12:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 12:26 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 12:31 | 246.00 | 247.00 | 246.00 | 247.00 | 0.0K |
| 12:32 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 12:45 | 245.00 | 245.00 | 245.00 | 245.00 | 0.4K |
| 12:51 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 13:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:16 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:42 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 13:43 | 244.00 | 244.00 | 243.00 | 243.00 | 0.1K |
| 13:48 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 14:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 14:45 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 14:55 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 14:59 | 244.00 | 244.00 | 244.00 | 244.00 | 0.5K |
| 15:12 | 245.00 | 245.00 | 244.00 | 244.00 | 0.4K |
| 15:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 15:21 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 15:40 | 244.50 | 245.00 | 244.50 | 245.00 | 16.1K |
| 15:44 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 15:48 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 15:56 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 15:59 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 16:06 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 16:07 | 246.00 | 246.00 | 246.00 | 246.00 | 1.0K |
| 16:09 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 16:37 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 16:51 | 246.00 | 246.00 | 245.00 | 245.00 | 0.4K |
| 16:54 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 16:59 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 17:12 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 17:14 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 17:24 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 17:29 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 17:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.9K |