214.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 09:03 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 09:09 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 09:11 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 09:13 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 09:23 | 255.00 | 255.00 | 254.00 | 254.00 | 0.0K |
| 09:24 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 09:32 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 09:36 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 09:51 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 09:52 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 10:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 10:31 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 10:32 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 11:29 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 11:38 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 11:41 | 254.00 | 254.00 | 254.00 | 254.00 | 1.1K |
| 11:42 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 11:52 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 12:18 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 13:07 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0K |
| 13:18 | 252.00 | 252.00 | 252.00 | 252.00 | 0.3K |
| 13:23 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 13:28 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 13:46 | 248.00 | 248.00 | 248.00 | 248.00 | 1.2K |
| 13:49 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 13:50 | 249.00 | 249.00 | 248.00 | 248.00 | 0.1K |
| 14:14 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 14:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 15:01 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 15:09 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:14 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:16 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:17 | 249.00 | 250.00 | 248.00 | 250.00 | 0.2K |
| 15:27 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:51 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 16:01 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 16:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 16:21 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 16:32 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 16:52 | 250.00 | 250.00 | 248.00 | 248.00 | 0.4K |
| 17:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 17:07 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 17:10 | 250.00 | 250.00 | 248.00 | 248.00 | 1.9K |
| 17:12 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 17:22 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 17:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |