214.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 09:02 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 09:04 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 09:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 09:39 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 09:47 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 09:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 09:53 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 09:56 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:03 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:07 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:09 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:32 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:39 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.6K |
| 10:59 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:07 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:08 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:09 | 240.00 | 242.00 | 240.00 | 242.00 | 0.3K |
| 11:11 | 240.00 | 242.00 | 240.00 | 242.00 | 0.9K |
| 11:12 | 241.00 | 241.00 | 240.00 | 240.00 | 0.3K |
| 11:13 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 11:14 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 11:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 11:23 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 11:26 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 11:28 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:32 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 11:34 | 244.00 | 244.00 | 242.00 | 242.00 | 0.1K |
| 11:38 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 11:39 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:41 | 244.00 | 244.00 | 243.00 | 243.00 | 2.0K |
| 11:42 | 243.00 | 243.00 | 243.00 | 243.00 | 0.7K |
| 11:45 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 11:51 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 11:52 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 11:59 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 12:01 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 12:02 | 244.00 | 245.00 | 244.00 | 245.00 | 2.0K |
| 12:05 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 12:11 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 12:21 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 12:23 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 12:24 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 12:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 12:33 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 12:41 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 12:42 | 245.00 | 245.00 | 244.00 | 244.00 | 0.2K |
| 12:48 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 12:50 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 12:53 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 12:54 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 12:59 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 13:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 17:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |